Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.800 -0.227 (-2.51%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.23 43.23 43.23 25 +0.00(+0.00%)
May 24, 2019 43.23 43.23 43.23 0 -1.07(-2.42%)
May 23, 2019 44.30 44.30 44.30 59 +0.00(+0.00%)
May 21, 2019 44.30 44.30 44.30 0 -0.42(-0.94%)
May 20, 2019 44.72 44.72 44.72 3 +0.00(+0.00%)
May 17, 2019 44.35 44.72 44.35 44.72 200 +1.32(+3.05%)
May 16, 2019 43.40 43.40 43.40 43.40 174 +0.26(+0.59%)
May 15, 2019 43.14 43.14 43.14 92 +0.00(+0.00%)
May 14, 2019 43.14 43.14 43.14 43.14 200 +2.75(+6.81%)
May 13, 2019 40.39 40.39 40.39 42 +0.00(+0.00%)
Apr 30, 2019 40.39 40.39 40.39 0 +0.00(+0.00%)
Apr 29, 2019 40.39 40.39 40.39 39 +0.00(+0.00%)
Apr 26, 2019 40.39 40.39 40.39 6 +0.00(+0.00%)
Apr 24, 2019 40.39 40.39 40.39 0 -0.58(-1.42%)
Apr 23, 2019 40.97 40.97 40.97 0 +0.00(+0.00%)
Apr 22, 2019 40.65 40.97 40.65 40.97 759 -0.84(-2.01%)
Apr 18, 2019 41.85 41.85 41.81 41.81 600 -0.23(-0.55%)
Apr 15, 2019 42.04 42.04 42.04 0 +0.00(+0.00%)
Apr 12, 2019 42.04 42.04 42.04 42.04 100 -0.26(-0.61%)
Apr 11, 2019 42.30 42.30 42.30 30 +0.00(+0.00%)
Apr 08, 2019 42.30 42.30 42.30 0 +0.00(+0.00%)
Apr 05, 2019 42.30 42.30 42.30 42.30 100 +1.53(+3.75%)
Mar 25, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 21, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 18, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 13, 2019 40.77 40.77 40.77 0 +0.71(+1.77%)
Mar 12, 2019 40.06 40.06 40.06 30 +0.00(+0.00%)
Mar 08, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Mar 07, 2019 40.06 40.06 40.06 40.06 130 -0.57(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.