Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 3.870 3.870 3.870 0 +0.00(+0.00%)
May 24, 2016 3.870 3.870 3.870 3.870 5,300 +0.00(+0.00%)
May 23, 2016 3.870 3.870 3.870 3.870 1,000 +0.18(+4.88%)
May 20, 2016 3.700 3.700 3.690 3.690 5,000 -0.12(-3.15%)
May 19, 2016 3.799 3.810 3.799 3.810 200 -0.05(-1.30%)
May 18, 2016 3.860 3.860 3.860 3.860 1,000 -0.02(-0.52%)
May 17, 2016 3.850 3.880 3.850 3.880 27,100 -0.02(-0.51%)
May 16, 2016 3.870 3.900 3.870 3.900 8,225 +0.09(+2.36%)
May 13, 2016 3.810 3.810 3.810 3.810 26,505 +0.03(+0.79%)
May 11, 2016 3.780 3.780 3.780 0 -0.02(-0.53%)
May 10, 2016 3.800 3.800 3.800 3.800 252 +0.02(+0.53%)
May 09, 2016 3.790 3.790 3.780 3.780 1,140 +0.23(+6.48%)
May 04, 2016 3.550 3.550 3.550 0 +0.05(+1.43%)
May 03, 2016 3.500 3.500 3.500 3.500 7,800 -0.03(-0.85%)
Apr 29, 2016 3.530 3.530 3.530 90 -0.02(-0.56%)
Apr 28, 2016 3.550 3.550 3.550 3.550 1,000 -0.22(-5.84%)
Apr 27, 2016 3.770 3.770 3.770 3.770 282 -0.08(-2.08%)
Apr 26, 2016 3.730 3.850 3.730 3.850 1,704 -0.07(-1.79%)
Apr 25, 2016 3.990 3.990 3.920 3.920 350 -0.03(-0.76%)
Apr 22, 2016 3.960 3.960 3.950 3.950 4,550 +0.13(+3.40%)
Apr 20, 2016 3.820 3.820 3.820 0 -0.09(-2.30%)
Apr 19, 2016 3.910 3.910 3.910 3.910 100 +0.10(+2.62%)
Apr 15, 2016 3.810 3.810 3.810 0 -0.13(-3.42%)
Apr 14, 2016 3.950 3.950 3.945 3.945 6,286 -0.02(-0.38%)
Apr 13, 2016 3.960 3.960 3.960 3.960 350 +0.36(+10.00%)
Apr 11, 2016 3.600 3.600 3.600 0 +0.30(+9.09%)
Apr 05, 2016 3.300 3.300 3.300 0 -0.12(-3.51%)
Apr 04, 2016 3.420 3.460 3.420 3.420 12,600 -0.09(-2.56%)
Apr 01, 2016 3.520 3.520 3.510 3.510 2,000 -0.20(-5.39%)
Mar 29, 2016 3.710 3.710 3.710 0 -0.03(-0.80%)
Mar 28, 2016 3.740 3.740 3.740 3.740 9,365 -0.09(-2.35%)
Mar 17, 2016 3.830 3.830 3.830 0 -0.04(-1.03%)
Mar 15, 2016 3.870 3.870 3.870 0 +0.11(+2.93%)
Mar 11, 2016 3.760 3.760 3.760 0 -0.05(-1.31%)
Mar 09, 2016 3.810 3.810 3.810 20 -0.08(-1.94%)
Mar 07, 2016 3.885 3.885 3.885 58 +0.27(+7.33%)
Mar 02, 2016 3.620 3.620 3.620 0 +0.09(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.