Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

18.58 -0.32 (-1.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.91 12.12 11.90 12.10 62,200 -0.31(-2.54%)
May 30, 2019 12.55 12.55 12.32 12.41 38,005 -0.05(-0.42%)
May 29, 2019 12.68 12.68 12.44 12.46 55,742 -0.02(-0.14%)
May 28, 2019 12.67 12.67 12.48 12.48 39,951 -0.11(-0.87%)
May 24, 2019 12.78 12.78 12.56 12.59 32,400 +0.14(+1.15%)
May 23, 2019 12.56 12.56 12.37 12.45 34,345 -0.15(-1.21%)
May 22, 2019 12.67 12.67 12.40 12.60 20,473 +0.12(+0.96%)
May 21, 2019 12.56 12.56 12.39 12.48 23,916 -0.13(-1.03%)
May 20, 2019 12.45 12.62 12.45 12.61 40,779 +0.20(+1.61%)
May 17, 2019 12.31 12.50 12.31 12.41 50,400 -0.04(-0.32%)
May 16, 2019 12.31 12.53 12.31 12.45 29,282 +0.14(+1.18%)
May 15, 2019 12.29 12.34 12.13 12.30 39,477 +0.27(+2.20%)
May 14, 2019 11.88 12.11 11.88 12.04 63,899 -0.20(-1.63%)
May 13, 2019 12.31 12.31 12.13 12.24 33,967 -0.18(-1.45%)
May 10, 2019 12.20 12.46 12.20 12.42 39,300 +0.11(+0.89%)
May 09, 2019 12.39 12.39 12.06 12.31 33,059 +0.20(+1.65%)
May 08, 2019 12.14 12.15 11.99 12.11 52,269 -0.13(-1.06%)
May 07, 2019 12.47 12.47 12.23 12.24 65,316 -0.46(-3.62%)
May 06, 2019 12.55 12.70 12.50 12.70 31,803 -0.05(-0.39%)
May 03, 2019 12.39 12.79 12.39 12.75 21,100 +0.16(+1.27%)
May 02, 2019 12.63 12.66 12.59 12.59 27,912 -0.05(-0.40%)
May 01, 2019 12.92 12.92 12.63 12.64 26,830 -0.04(-0.32%)
Apr 30, 2019 12.65 12.71 12.64 12.68 28,977 -0.03(-0.24%)
Apr 29, 2019 12.59 12.71 12.49 12.71 31,169 +0.12(+0.99%)
Apr 26, 2019 12.61 12.64 12.55 12.59 24,200 +0.31(+2.50%)
Apr 25, 2019 12.01 12.51 12.01 12.28 64,783 +0.07(+0.59%)
Apr 24, 2019 12.16 12.25 12.16 12.21 39,221 +0.02(+0.12%)
Apr 23, 2019 12.25 12.25 12.00 12.19 47,769 +0.26(+2.22%)
Apr 22, 2019 11.95 11.95 11.89 11.93 28,401 +0.09(+0.77%)
Apr 18, 2019 11.76 11.92 11.76 11.83 27,100 +0.08(+0.71%)
Apr 17, 2019 11.84 11.85 11.75 11.75 38,693 -0.13(-1.14%)
Apr 16, 2019 11.94 11.94 11.85 11.88 55,538 +0.01(+0.08%)
Apr 15, 2019 11.88 11.91 11.83 11.88 21,759 -0.01(-0.04%)
Apr 12, 2019 11.87 11.96 11.87 11.88 40,400 +0.05(+0.42%)
Apr 11, 2019 11.96 11.96 11.80 11.83 36,079 +0.07(+0.64%)
Apr 10, 2019 11.71 11.81 11.71 11.76 40,523 +0.06(+0.51%)
Apr 09, 2019 11.75 11.80 11.69 11.70 28,552 -0.08(-0.72%)
Apr 08, 2019 11.72 11.78 11.70 11.78 63,873 +0.09(+0.81%)
Apr 05, 2019 11.63 11.70 11.63 11.69 53,000 +0.05(+0.47%)
Apr 04, 2019 11.65 11.68 11.59 11.63 69,097 +0.08(+0.65%)
Apr 03, 2019 11.65 11.65 11.54 11.55 64,054 -0.08(-0.69%)
Apr 02, 2019 11.73 11.73 11.62 11.63 57,884 +0.04(+0.30%)
Apr 01, 2019 11.57 11.65 11.56 11.60 46,545 -0.09(-0.77%)
Mar 29, 2019 11.65 11.73 11.64 11.69 62,200 +0.30(+2.68%)
Mar 28, 2019 11.36 11.39 11.31 11.38 81,492 -0.04(-0.35%)
Mar 27, 2019 11.87 11.87 11.17 11.43 70,870 -0.04(-0.35%)
Mar 26, 2019 11.50 11.54 11.43 11.46 119,276 +0.33(+3.01%)
Mar 25, 2019 11.08 11.13 11.05 11.13 83,558 -0.07(-0.62%)
Mar 22, 2019 11.41 11.41 11.19 11.20 88,200 -0.15(-1.28%)
Mar 21, 2019 11.26 11.37 11.23 11.35 43,816 +0.12(+1.07%)
Mar 20, 2019 11.20 11.33 11.18 11.22 35,230 -0.10(-0.88%)
Mar 19, 2019 11.43 11.43 11.29 11.32 57,707 +0.21(+1.84%)
Mar 18, 2019 11.43 11.43 10.94 11.12 110,404 +0.09(+0.86%)
Mar 15, 2019 11.05 11.05 10.96 11.03 69,500 +0.04(+0.36%)
Mar 14, 2019 11.05 11.05 10.95 10.98 324,597 -0.07(-0.63%)
Mar 13, 2019 10.89 11.11 10.89 11.05 308,670 -0.11(-0.99%)
Mar 12, 2019 11.24 11.24 11.14 11.16 66,233 -0.13(-1.15%)
Mar 11, 2019 10.96 11.29 10.96 11.29 72,462 +0.16(+1.48%)
Mar 08, 2019 10.97 11.13 10.97 11.13 29,800 -0.01(-0.09%)
Mar 07, 2019 11.22 11.22 11.11 11.14 57,477 +0.01(+0.09%)
Mar 06, 2019 11.17 11.17 11.06 11.13 86,821 -0.04(-0.40%)
Mar 05, 2019 11.19 11.19 11.13 11.18 51,061 -0.05(-0.45%)
Mar 04, 2019 11.11 11.30 11.11 11.22 92,408 +0.16(+1.49%)
Mar 01, 2019 11.06 11.10 11.00 11.06 74,800 +0.26(+2.36%)
Feb 28, 2019 10.82 10.88 10.79 10.80 85,204 -0.08(-0.69%)
Feb 27, 2019 10.90 10.90 10.80 10.88 105,597 -0.10(-0.96%)
Feb 26, 2019 10.90 11.02 10.90 10.98 85,504 +0.04(+0.32%)
Feb 25, 2019 11.05 11.05 10.92 10.95 114,636 +0.06(+0.55%)
Feb 22, 2019 10.88 10.96 10.87 10.89 80,400 -0.05(-0.46%)
Feb 21, 2019 10.94 10.98 10.90 10.94 51,227 -0.14(-1.26%)
Feb 20, 2019 11.05 11.10 11.03 11.08 254,002 +0.18(+1.65%)
Feb 19, 2019 10.88 10.92 10.80 10.90 92,397 -0.07(-0.64%)
Feb 15, 2019 10.86 10.97 10.86 10.97 103,700 +0.11(+0.97%)
Feb 14, 2019 10.82 10.91 10.81 10.87 108,778 +0.35(+3.33%)
Feb 13, 2019 10.86 11.26 10.40 10.52 87,499 -0.14(-1.36%)
Feb 12, 2019 10.61 10.73 10.61 10.66 190,441 +0.32(+3.09%)
Feb 11, 2019 10.33 10.41 10.33 10.34 60,680 -0.02(-0.14%)
Feb 08, 2019 10.49 10.49 10.25 10.36 62,100 -0.17(-1.62%)
Feb 07, 2019 10.59 10.59 10.46 10.53 71,465 -0.22(-2.09%)
Feb 06, 2019 10.82 10.82 10.70 10.75 136,908 +0.05(+0.47%)
Feb 05, 2019 10.75 10.75 10.67 10.70 145,256 +0.09(+0.90%)
Feb 04, 2019 10.60 10.64 10.51 10.61 50,567 +0.02(+0.14%)
Feb 01, 2019 10.65 10.66 10.56 10.59 124,600 -0.21(-1.94%)
Jan 31, 2019 10.68 10.80 10.68 10.80 131,933 +0.18(+1.65%)
Jan 30, 2019 10.47 10.68 10.47 10.62 80,795 -0.01(-0.09%)
Jan 29, 2019 10.64 10.72 10.62 10.63 85,811 +0.05(+0.52%)
Jan 28, 2019 10.61 10.63 10.53 10.58 158,926 -0.31(-2.85%)
Jan 25, 2019 10.94 10.94 10.86 10.89 76,200 +0.17(+1.54%)
Jan 24, 2019 10.77 10.78 10.69 10.72 107,277 +0.01(+0.14%)
Jan 23, 2019 10.85 10.85 10.63 10.71 124,480 +0.12(+1.13%)
Jan 22, 2019 10.76 10.76 10.55 10.59 100,319 -0.66(-5.87%)
Jan 18, 2019 11.14 11.28 11.14 11.25 107,100 -0.20(-1.75%)
Jan 17, 2019 11.38 11.48 11.30 11.45 101,147 -0.03(-0.26%)
Jan 16, 2019 11.50 11.53 11.39 11.48 74,339 +0.14(+1.23%)
Jan 15, 2019 11.33 11.38 11.23 11.34 188,697 +0.18(+1.57%)
Jan 14, 2019 11.09 11.18 11.06 11.16 262,934 +0.02(+0.22%)
Jan 11, 2019 11.02 11.20 11.02 11.14 110,800 -0.14(-1.24%)
Jan 10, 2019 11.11 11.31 11.11 11.28 46,677 -0.03(-0.22%)
Jan 09, 2019 11.23 11.33 11.22 11.30 50,264 +0.36(+3.24%)
Jan 08, 2019 11.02 11.03 10.86 10.95 141,012 -0.09(-0.77%)
Jan 07, 2019 10.90 11.20 10.82 11.04 98,864 +0.33(+3.08%)
Jan 04, 2019 10.61 10.74 10.44 10.71 77,500 +0.10(+0.94%)
Jan 03, 2019 10.69 10.69 10.51 10.61 103,299 -0.04(-0.38%)
Jan 02, 2019 10.41 10.67 10.38 10.64 114,427 +0.04(+0.33%)
Dec 31, 2018 10.61 10.64 10.40 10.61 340,200 +0.04(+0.38%)
Dec 28, 2018 10.65 10.65 10.48 10.57 104,400 -0.09(-0.89%)
Dec 27, 2018 10.43 10.66 10.36 10.66 175,110 +0.31(+2.99%)
Dec 26, 2018 10.11 10.41 10.07 10.36 106,100 -0.15(-1.47%)
Dec 24, 2018 10.67 10.76 10.47 10.51 97,300 -0.21(-1.96%)
Dec 21, 2018 10.80 10.92 10.67 10.72 113,500 +0.00(+0.00%)
Dec 20, 2018 10.78 10.83 10.63 10.72 100,244 +0.01(+0.09%)
Dec 19, 2018 10.90 10.95 10.60 10.71 64,846 -0.10(-0.93%)
Dec 18, 2018 10.88 10.92 10.74 10.81 150,788 +0.07(+0.65%)
Dec 17, 2018 10.88 10.88 10.68 10.74 100,085 -0.07(-0.65%)
Dec 14, 2018 10.93 10.93 10.78 10.81 123,900 -0.21(-1.86%)
Dec 13, 2018 11.19 11.19 10.98 11.02 122,209 +0.04(+0.41%)
Dec 12, 2018 10.86 11.08 10.86 10.97 461,374 +0.56(+5.38%)
Dec 11, 2018 10.67 10.67 10.34 10.41 242,098 -0.31(-2.94%)
Dec 10, 2018 10.81 10.81 10.56 10.72 328,600 +0.04(+0.37%)
Dec 07, 2018 10.73 10.84 10.57 10.69 95,700 -0.04(-0.33%)
Dec 06, 2018 10.38 10.78 10.38 10.72 102,705 -0.05(-0.46%)
Dec 04, 2018 11.03 11.08 10.76 10.77 124,300 -0.49(-4.31%)
Dec 03, 2018 11.24 11.34 11.19 11.26 65,239 +0.19(+1.67%)
Nov 30, 2018 11.07 11.13 10.99 11.07 40,100 -0.17(-1.51%)
Nov 29, 2018 11.30 11.30 11.18 11.24 57,168 +0.25(+2.27%)
Nov 28, 2018 10.90 11.01 10.79 10.99 98,866 +0.52(+4.92%)
Nov 27, 2018 10.46 10.54 10.44 10.47 160,977 -0.12(-1.09%)
Nov 26, 2018 10.53 10.67 10.53 10.59 94,586 +0.44(+4.33%)
Nov 23, 2018 10.03 10.31 10.03 10.15 54,800 -0.07(-0.68%)
Nov 21, 2018 10.22 10.22 10.22 0 +0.24(+2.40%)
Nov 20, 2018 10.09 10.10 9.960 9.980 125,697 -0.23(-2.30%)
Nov 19, 2018 10.38 10.38 10.18 10.21 76,134 -0.14(-1.35%)
Nov 16, 2018 10.48 10.48 10.18 10.36 70,600 -0.36(-3.36%)
Nov 15, 2018 10.69 10.75 10.57 10.71 143,471 -0.19(-1.70%)
Nov 14, 2018 11.01 11.01 10.85 10.90 176,759 -0.03(-0.27%)
Nov 13, 2018 10.90 11.09 10.89 10.93 506,078 -0.21(-1.89%)
Nov 12, 2018 11.04 11.37 11.04 11.14 76,333 +0.07(+0.59%)
Nov 09, 2018 11.25 11.25 10.98 11.07 149,400 -0.51(-4.40%)
Nov 08, 2018 11.82 11.82 11.57 11.59 51,969 +0.42(+3.72%)
Nov 07, 2018 11.25 11.25 10.95 11.17 66,119 +0.35(+3.23%)
Nov 06, 2018 11.43 11.43 10.62 10.82 156,457 -0.79(-6.80%)
Nov 05, 2018 11.65 11.65 11.55 11.61 45,044 -0.04(-0.30%)
Nov 02, 2018 11.69 11.79 11.56 11.64 39,300 +0.06(+0.52%)
Nov 01, 2018 11.58 11.60 11.44 11.59 51,405 +0.03(+0.26%)
Oct 31, 2018 11.47 11.63 11.47 11.55 81,604 +0.15(+1.32%)
Oct 30, 2018 11.29 11.43 11.24 11.40 88,620 +0.35(+3.17%)
Oct 29, 2018 11.43 11.43 10.99 11.05 107,974 -0.20(-1.73%)
Oct 26, 2018 11.45 11.45 11.05 11.25 81,000 -0.30(-2.62%)
Oct 25, 2018 11.52 11.62 11.42 11.55 84,087 +0.12(+1.08%)
Oct 24, 2018 11.71 11.71 11.41 11.43 71,197 -0.34(-2.89%)
Oct 23, 2018 11.56 11.81 11.54 11.77 73,291 -0.15(-1.26%)
Oct 22, 2018 11.96 12.02 11.89 11.92 25,734 -0.21(-1.69%)
Oct 19, 2018 12.19 12.23 12.09 12.12 38,100 -0.11(-0.86%)
Oct 18, 2018 12.45 12.45 12.20 12.23 92,688 -0.20(-1.61%)
Oct 17, 2018 12.50 12.50 12.37 12.43 435,926 +0.02(+0.12%)
Oct 16, 2018 12.26 12.45 12.26 12.41 66,114 +0.15(+1.26%)
Oct 15, 2018 12.13 12.27 12.13 12.26 36,644 -0.31(-2.47%)
Oct 12, 2018 12.79 12.79 12.36 12.57 66,700 +0.23(+1.86%)
Oct 11, 2018 12.37 12.51 12.22 12.34 61,507 -0.27(-2.10%)
Oct 10, 2018 12.90 12.90 12.56 12.61 28,969 -0.29(-2.21%)
Oct 09, 2018 13.14 13.14 12.75 12.89 37,611 -0.23(-1.75%)
Oct 08, 2018 13.03 13.12 12.98 13.12 38,389 +0.10(+0.77%)
Oct 05, 2018 13.10 13.11 12.94 13.02 41,800 +0.02(+0.15%)
Oct 04, 2018 13.05 13.16 12.93 13.00 37,975 -0.08(-0.61%)
Oct 03, 2018 13.02 13.17 13.02 13.08 58,229 -0.32(-2.42%)
Oct 02, 2018 13.55 13.55 13.31 13.40 41,634 -0.06(-0.45%)
Oct 01, 2018 13.51 13.53 13.36 13.46 30,093 +0.19(+1.43%)
Sep 28, 2018 13.20 13.33 13.20 13.28 38,100 +0.14(+1.07%)
Sep 27, 2018 13.60 13.60 12.71 13.13 49,367 -0.50(-3.63%)
Sep 26, 2018 13.72 13.72 13.52 13.63 42,286 +0.11(+0.78%)
Sep 25, 2018 13.45 13.68 13.45 13.53 46,082 +0.12(+0.93%)
Sep 24, 2018 13.47 13.47 13.35 13.40 29,325 -0.05(-0.41%)
Sep 21, 2018 13.36 13.49 13.36 13.46 61,100 -0.19(-1.39%)
Sep 20, 2018 13.64 13.66 13.51 13.64 112,320 -0.21(-1.55%)
Sep 19, 2018 13.98 13.98 13.82 13.86 44,225 +0.25(+1.84%)
Sep 18, 2018 13.60 13.69 13.48 13.61 47,207 +0.16(+1.23%)
Sep 17, 2018 13.55 13.56 13.42 13.45 49,995 +0.02(+0.15%)
Sep 14, 2018 13.42 13.52 13.35 13.43 39,200 +0.23(+1.74%)
Sep 13, 2018 13.41 13.41 13.15 13.20 31,023 +0.29(+2.25%)
Sep 12, 2018 12.88 12.91 12.77 12.90 30,000 -0.05(-0.39%)
Sep 11, 2018 12.89 12.96 12.80 12.96 45,270 +0.25(+1.97%)
Sep 10, 2018 12.74 12.76 12.65 12.71 43,401 +0.29(+2.29%)
Sep 07, 2018 12.59 12.59 12.34 12.42 51,800 -0.05(-0.44%)
Sep 06, 2018 12.30 12.51 12.30 12.47 55,068 -0.02(-0.16%)
Sep 05, 2018 12.40 12.52 12.40 12.49 37,098 -0.01(-0.08%)
Sep 04, 2018 12.52 12.52 12.41 12.51 26,570 -0.22(-1.73%)
Aug 31, 2018 12.72 12.72 12.72 0 +0.16(+1.31%)
Aug 30, 2018 12.74 12.74 12.51 12.56 41,218 -0.05(-0.40%)
Aug 29, 2018 12.58 12.62 12.53 12.61 63,904 +0.18(+1.49%)
Aug 28, 2018 12.50 12.51 12.40 12.43 61,944 -0.09(-0.76%)
Aug 27, 2018 12.50 12.54 12.48 12.52 41,629 +0.15(+1.21%)
Aug 24, 2018 12.46 12.50 12.20 12.37 29,500 +0.03(+0.24%)
Aug 23, 2018 12.35 12.35 12.27 12.34 48,036 +0.07(+0.61%)
Aug 22, 2018 12.19 12.28 12.19 12.27 54,700 +0.07(+0.57%)
Aug 21, 2018 12.11 12.24 12.11 12.20 28,846 +0.06(+0.49%)
Aug 20, 2018 12.13 12.16 12.03 12.13 28,401 -0.02(-0.12%)
Aug 17, 2018 12.13 12.19 12.06 12.15 38,000 +0.14(+1.21%)
Aug 16, 2018 12.13 12.13 11.95 12.01 36,899 +0.14(+1.14%)
Aug 15, 2018 12.02 12.05 11.77 11.87 68,481 +0.03(+0.25%)
Aug 14, 2018 11.77 11.86 11.77 11.84 72,047 +0.25(+2.20%)
Aug 13, 2018 11.66 11.67 11.55 11.59 38,453 -0.15(-1.32%)
Aug 10, 2018 11.61 11.90 11.61 11.74 36,200 -0.35(-2.85%)
Aug 09, 2018 12.25 12.25 12.06 12.09 18,494 +0.03(+0.25%)
Aug 08, 2018 12.21 12.21 11.84 12.05 41,999 +0.04(+0.37%)
Aug 07, 2018 11.75 12.20 11.75 12.01 39,613 +0.28(+2.34%)
Aug 06, 2018 11.85 11.85 11.55 11.73 35,721 -0.12(-0.97%)
Aug 03, 2018 11.54 11.85 11.54 11.85 285,400 +0.13(+1.11%)
Aug 02, 2018 11.73 11.74 11.62 11.72 21,064 -0.14(-1.18%)
Aug 01, 2018 11.99 11.99 11.68 11.86 25,875 -0.05(-0.42%)
Jul 31, 2018 11.77 12.03 11.77 11.91 43,202 -0.02(-0.17%)
Jul 30, 2018 12.01 12.17 11.93 11.93 30,907 -0.13(-1.08%)
Jul 27, 2018 12.21 12.24 12.02 12.06 32,000 -0.21(-1.67%)
Jul 26, 2018 12.09 12.29 12.09 12.27 447,794 +0.10(+0.78%)
Jul 25, 2018 11.99 12.19 11.95 12.17 386,757 +0.23(+1.93%)
Jul 24, 2018 11.78 12.07 11.78 11.94 50,294 +0.28(+2.40%)
Jul 23, 2018 11.75 11.75 11.60 11.66 38,011 -0.10(-0.81%)
Jul 20, 2018 11.59 11.77 11.59 11.76 28,156 +0.04(+0.34%)
Jul 19, 2018 11.74 11.75 11.63 11.71 25,229 +0.29(+2.54%)
Jul 18, 2018 11.61 11.61 11.33 11.43 294,236 -0.13(-1.13%)
Jul 17, 2018 11.40 11.61 11.40 11.55 1,408,422 +0.03(+0.26%)
Jul 16, 2018 11.49 11.58 11.40 11.53 39,538 +0.03(+0.26%)
Jul 13, 2018 11.47 11.55 11.40 11.49 1,107,334 +0.18(+1.59%)
Jul 12, 2018 11.08 11.43 11.08 11.31 59,911 -0.15(-1.27%)
Jul 11, 2018 11.46 52,008 -0.25(-2.13%)
Jul 10, 2018 11.67 11.80 11.54 11.71 79,700 +0.01(+0.09%)
Jul 09, 2018 11.45 11.80 11.45 11.70 36,570 +0.29(+2.59%)
Jul 06, 2018 11.51 11.51 11.19 11.40 57,952 +0.04(+0.40%)
Jul 05, 2018 11.40 11.47 11.24 11.36 41,452 -0.24(-2.07%)
Jul 03, 2018 11.60 11.60 11.60 0 -0.23(-1.94%)
Jul 02, 2018 11.88 11.94 11.82 11.83 48,436 -0.10(-0.84%)
Jun 29, 2018 11.75 12.09 11.75 11.93 50,524 -0.11(-0.91%)
Jun 28, 2018 12.11 12.22 12.00 12.04 55,123 -0.03(-0.25%)
Jun 27, 2018 12.27 12.27 12.00 12.07 38,220 -0.22(-1.79%)
Jun 26, 2018 12.26 12.31 12.26 12.29 68,106 +0.12(+0.99%)
Jun 25, 2018 11.99 12.33 11.99 12.17 27,571 -0.19(-1.54%)
Jun 22, 2018 12.00 12.72 12.00 12.36 61,691 +0.22(+1.81%)
Jun 21, 2018 12.05 12.22 12.05 12.14 53,283 +0.32(+2.66%)
Jun 20, 2018 11.88 12.04 11.72 11.82 46,556 -0.17(-1.42%)
Jun 19, 2018 11.80 12.07 11.80 11.99 220,839 +0.01(+0.08%)
Jun 18, 2018 12.04 12.08 11.94 11.98 51,993 +0.00(+0.04%)
Jun 15, 2018 11.97 11.97 11.98 20,923 +0.01(+0.04%)
Jun 14, 2018 11.93 12.17 11.93 11.97 36,202 -0.10(-0.83%)
Jun 13, 2018 12.28 12.30 12.01 12.07 302,988 -0.10(-0.82%)
Jun 12, 2018 12.31 12.31 12.11 12.18 67,760 -0.02(-0.20%)
Jun 11, 2018 12.31 12.31 12.07 12.20 63,539 +0.05(+0.45%)
Jun 08, 2018 11.91 12.27 11.91 12.14 42,725 -0.08(-0.61%)
Jun 07, 2018 12.15 12.28 12.02 12.22 44,824 +0.25(+2.09%)
Jun 06, 2018 12.00 12.00 11.65 11.97 29,784 -0.12(-0.95%)
Jun 05, 2018 11.96 12.21 11.91 12.09 32,611 +0.20(+1.64%)
Jun 04, 2018 12.08 12.08 11.73 11.89 36,127 +0.24(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.