Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.800	5.850	5.740	5.780	24,949	-0.07(-1.20%)
May 23, 2011	5.850	5.850	5.750	5.850	11,741	-0.08(-1.35%)
May 20, 2011	5.990	5.990	5.870	5.930	5,473	-0.13(-2.15%)
May 19, 2011	6.020	6.080	5.970	6.060	16,661	+0.13(+2.19%)
May 18, 2011	5.880	5.980	5.880	5.930	21,665	+0.11(+1.89%)
May 17, 2011	5.880	5.950	5.800	5.820	10,831	-0.16(-2.68%)
May 16, 2011	5.820	6.040	5.820	5.980	27,463	+0.07(+1.18%)
May 13, 2011	5.900	5.910	5.790	5.910	9,423	-0.11(-1.83%)
May 12, 2011	5.900	6.020	5.870	6.020	730,579	-0.02(-0.33%)
May 11, 2011	6.070	6.070	5.900	6.040	14,514	-0.01(-0.17%)
May 10, 2011	6.000	6.140	6.000	6.050	34,107	+0.01(+0.17%)
May 09, 2011	5.900	6.040	5.860	6.040	8,828	-0.02(-0.33%)
May 06, 2011	6.120	6.120	5.990	6.060	5,187	+0.02(+0.33%)
May 05, 2011	6.100	6.200	6.040	6.040	30,965	-0.19(-3.05%)
May 04, 2011	6.410	6.410	6.230	6.230	5,415	-0.27(-4.15%)
May 03, 2011	6.420	6.500	6.370	6.500	9,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.