Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.03 +0.20 (+1.85%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7200 0.7700 0.7200 0.7200 12,525 -0.06(-7.69%)
May 27, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 26, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 25, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.03(+4.00%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 20, 2005 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
May 19, 2005 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
May 17, 2005 0.8000 0.8300 0.8000 0.8000 33,625 -0.01(-1.23%)
May 16, 2005 0.8100 0.8400 0.8000 0.8100 27,590 -0.05(-5.81%)
May 13, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 11, 2005 0.8600 0.9250 0.8600 0.8600 35,465 -0.11(-11.34%)
May 10, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.00(+0.00%)
May 09, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.16(+19.02%)
May 06, 2005 0.8150 0.8550 0.7700 0.8150 67,160 -0.02(-1.81%)
May 05, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.00(+0.00%)
May 04, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.05(+6.41%)
May 03, 2005 0.7800 0.7800 0.7800 0.7800 7,700 +0.00(+0.00%)
May 02, 2005 0.7800 0.7800 0.7800 0.7800 7,700 -0.01(-1.27%)
Apr 29, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.00(+0.00%)
Apr 28, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.07(+9.72%)
Apr 27, 2005 0.7200 0.7200 0.7160 0.7200 87,400 +0.00(+0.00%)
Apr 26, 2005 0.7200 0.7200 0.7160 0.7200 87,400 -0.04(-5.26%)
Apr 25, 2005 0.7600 0.7600 0.7000 0.7600 55,925 +0.06(+8.57%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.00(+0.00%)
Apr 21, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.08(+12.90%)
Apr 20, 2005 0.6200 0.6300 0.6000 0.6200 21,500 +0.00(+0.00%)
Apr 19, 2005 0.6200 0.6300 0.6000 0.6200 21,500 -0.03(-4.62%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 7,200 -0.01(-1.52%)
Apr 15, 2005 0.6600 0.7000 0.6600 0.6600 56,450 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.7000 0.6600 0.6600 56,450 -0.02(-2.94%)
Apr 13, 2005 0.6800 0.6800 0.6700 0.6800 138,780 +0.00(+0.00%)
Apr 12, 2005 0.6800 0.6800 0.6700 0.6800 138,780 -0.04(-5.56%)
Apr 11, 2005 0.7200 0.7200 0.7200 0.7200 138,200 -0.03(-4.00%)
Apr 08, 2005 0.7500 0.7500 0.7300 0.7500 104,125 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.6600 0.7500 15,530 -0.04(-5.06%)
Apr 06, 2005 0.7900 0.7900 0.7800 0.7900 36,900 +0.00(+0.00%)
Apr 05, 2005 0.7900 0.7900 0.7800 0.7900 36,900 -0.04(-4.82%)
Apr 04, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.00(+0.00%)
Apr 01, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.08(+10.67%)
Mar 31, 2005 0.7500 0.7500 0.7000 0.7500 27,300 -0.03(-3.85%)
Mar 30, 2005 0.7800 0.7800 0.7300 0.7800 28,450 +0.00(+0.00%)
Mar 29, 2005 0.7800 0.7800 0.7300 0.7800 28,450 -0.03(-3.70%)
Mar 28, 2005 0.8100 0.9000 0.7700 0.8100 39,500 +0.00(+0.00%)
Mar 24, 2005 0.8100 0.9000 0.7700 0.8100 39,500 -0.14(-15.18%)
Mar 23, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.00(+0.00%)
Mar 22, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.02(+2.69%)
Mar 21, 2005 0.9300 0.9850 0.9215 0.9300 54,917 +0.03(+3.33%)
Mar 18, 2005 0.9000 0.9000 0.8840 0.9000 104,500 +0.01(+1.12%)
Mar 17, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.00(+0.00%)
Mar 16, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.02(+2.30%)
Mar 15, 2005 0.8700 0.8730 0.8700 0.8700 27,000 -0.06(-6.45%)
Mar 14, 2005 0.9300 0.9300 0.9300 0.9300 3,000 -0.02(-2.11%)
Mar 11, 2005 0.9500 0.9600 0.9500 0.9500 36,015 -0.04(-4.04%)
Mar 10, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.00(+0.00%)
Mar 09, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.04(+4.21%)
Mar 08, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.00(+0.00%)
Mar 07, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.03(+3.26%)
Mar 04, 2005 0.9200 0.9200 0.8500 0.9200 36,700 +0.03(+3.37%)
Mar 03, 2005 0.8900 0.9500 0.8900 0.8900 107,300 +0.00(+0.00%)
Mar 02, 2005 0.8900 0.9500 0.8900 0.8900 107,300 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.