Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.210 0 +0.01(+0.45%)
May 24, 2022 2.200 5 -0.05(-2.22%)
May 23, 2022 2.250 2.250 2.250 2.250 500 +0.05(+2.27%)
May 18, 2022 2.200 14 +0.00(+0.00%)
May 17, 2022 2.200 2.200 2.200 2.200 175 -0.15(-6.38%)
May 16, 2022 3.000 3.000 2.350 2.350 410 +0.05(+2.17%)
May 13, 2022 2.350 2.350 2.300 2.300 4,500 +0.10(+4.55%)
May 11, 2022 2.200 130 +0.43(+24.29%)
May 10, 2022 3.870 3.870 1.770 1.770 201 -2.13(-54.62%)
May 09, 2022 3.900 4.220 3.900 3.900 27,254 -0.54(-12.16%)
May 06, 2022 4.200 4.440 4.200 4.440 1,556 +0.52(+13.27%)
May 05, 2022 4.500 4.500 3.500 3.920 4,028 -0.58(-12.89%)
May 03, 2022 4.500 0 -1.45(-24.37%)
Apr 22, 2022 5.950 0 +0.00(+0.00%)
Apr 20, 2022 5.950 0 -0.20(-3.25%)
Apr 13, 2022 6.150 13 -0.10(-1.60%)
Apr 06, 2022 6.250 0 +0.77(+14.05%)
Apr 05, 2022 3.450 5.490 3.450 5.480 42,300 +1.23(+28.94%)
Apr 04, 2022 4.250 4.250 4.250 4.250 820 -0.25(-5.56%)
Apr 01, 2022 4.500 4.500 4.500 4.500 975 -0.20(-4.26%)
Mar 31, 2022 4.700 4.700 4.700 4.700 1,500 -0.22(-4.47%)
Mar 25, 2022 4.920 0 +0.00(+0.00%)
Mar 22, 2022 4.920 0 +0.22(+4.68%)
Mar 17, 2022 4.700 0 -0.30(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.