Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.27	21.34	21.05	21.05	348,687	-0.15(-0.69%)
May 28, 2015	21.14	21.30	20.99	21.20	242,633	-0.09(-0.41%)
May 27, 2015	20.92	21.32	20.90	21.28	272,981	+0.31(+1.48%)
May 26, 2015	21.07	21.09	20.87	20.97	385,503	-0.66(-3.06%)
May 22, 2015	21.79	21.64	21.64	21.64	199,473	-0.43(-1.94%)
May 21, 2015	21.79	22.06	21.78	22.06	235,474	+0.15(+0.69%)
May 20, 2015	21.69	21.95	21.66	21.91	338,479	+0.08(+0.35%)
May 19, 2015	21.85	21.87	21.75	21.83	422,383	-0.05(-0.24%)
May 18, 2015	21.83	21.89	21.71	21.89	388,937	-0.36(-1.63%)
May 15, 2015	22.03	22.25	21.89	22.25	484,061	-0.04(-0.17%)
May 14, 2015	22.15	22.31	22.06	22.29	758,462	+0.59(+2.72%)
May 13, 2015	22.09	22.09	21.70	21.70	519,928	-0.03(-0.13%)
May 12, 2015	21.65	21.76	21.60	21.73	483,495	+0.17(+0.79%)
May 11, 2015	21.68	21.75	21.56	21.56	369,316	-0.51(-2.31%)
May 08, 2015	21.76	22.07	21.62	22.07	313,784	+0.73(+3.40%)
May 07, 2015	21.49	21.50	21.20	21.34	770,083	-0.43(-1.95%)
May 06, 2015	21.82	22.01	21.77	21.77	466,481	+0.06(+0.29%)
May 05, 2015	21.78	21.87	21.56	21.70	512,110	-0.23(-1.03%)
May 04, 2015	22.14	22.19	21.90	21.93	311,649	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.