Indicators

Avista Corp (NY: AVA )

36.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.75	14.75	14.62	14.65	501,500	-0.01(-0.06%)
May 23, 2011	14.78	14.83	14.66	14.66	549,775	-0.27(-1.79%)
May 20, 2011	14.90	15.03	14.85	14.93	364,919	-0.03(-0.20%)
May 19, 2011	14.91	15.00	14.85	14.96	756,825	+0.12(+0.84%)
May 18, 2011	14.87	14.87	14.69	14.83	425,518	-0.01(-0.04%)
May 17, 2011	14.78	14.90	14.74	14.84	517,069	+0.02(+0.16%)
May 16, 2011	14.90	14.96	14.81	14.81	434,430	-0.12(-0.79%)
May 13, 2011	15.01	15.10	14.87	14.93	524,400	-0.08(-0.55%)
May 12, 2011	14.78	15.07	14.77	15.02	591,278	+0.18(+1.20%)
May 11, 2011	15.05	15.07	14.81	14.84	785,742	-0.24(-1.57%)
May 10, 2011	14.88	15.13	14.86	15.07	1,147,357	+0.25(+1.68%)
May 09, 2011	14.48	14.87	14.43	14.83	1,003,113	+0.36(+2.46%)
May 06, 2011	14.82	14.82	14.43	14.47	586,452	+0.14(+0.99%)
May 05, 2011	14.30	14.49	14.24	14.33	523,601	-0.05(-0.33%)
May 04, 2011	14.48	14.48	14.33	14.37	375,599	-0.11(-0.74%)
May 03, 2011	14.51	14.61	14.43	14.48	248,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.