Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.751 10.01 9.751 9.852 278,986 +0.06(+0.63%)
May 27, 2005 9.645 9.829 9.595 9.790 277,196 +0.15(+1.57%)
May 26, 2005 9.701 9.774 9.617 9.639 307,797 -0.03(-0.35%)
May 25, 2005 9.723 9.768 9.623 9.673 259,480 -0.08(-0.86%)
May 24, 2005 9.734 9.790 9.673 9.757 336,608 -0.06(-0.57%)
May 23, 2005 9.612 9.829 9.606 9.813 323,903 +0.17(+1.74%)
May 20, 2005 9.712 9.802 9.639 9.645 356,830 -0.07(-0.69%)
May 19, 2005 9.751 9.829 9.690 9.712 303,860 -0.01(-0.11%)
May 18, 2005 9.667 9.734 9.578 9.723 255,543 +0.12(+1.28%)
May 17, 2005 9.489 9.667 9.388 9.600 211,700 +0.05(+0.53%)
May 16, 2005 9.271 9.556 9.243 9.550 216,889 +0.28(+3.01%)
May 13, 2005 9.483 9.572 9.232 9.271 192,015 -0.18(-1.89%)
May 12, 2005 9.567 9.695 9.444 9.449 204,542 -0.12(-1.28%)
May 11, 2005 9.466 9.639 9.466 9.572 252,859 +0.11(+1.12%)
May 10, 2005 9.449 9.505 9.444 9.466 271,291 -0.03(-0.29%)
May 09, 2005 9.366 9.500 9.354 9.494 181,636 +0.07(+0.71%)
May 06, 2005 9.444 9.477 9.343 9.427 255,006 +0.04(+0.42%)
May 05, 2005 9.382 9.461 9.349 9.388 213,668 -0.05(-0.53%)
May 04, 2005 9.332 9.438 9.293 9.438 177,878 +0.10(+1.08%)
May 03, 2005 9.338 9.399 9.271 9.338 248,206 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.