Indicators

Union Pacific (NY: UNP )

234.96 -8.67 (-3.56%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.81	10.81	10.69	10.76	4,166,128	-0.05(-0.46%)
May 27, 2004	10.66	10.87	10.65	10.81	7,428,131	+0.18(+1.67%)
May 26, 2004	10.55	10.63	10.47	10.63	9,021,732	+0.15(+1.46%)
May 25, 2004	10.43	10.49	10.39	10.48	6,019,366	+0.02(+0.19%)
May 24, 2004	10.44	10.48	10.37	10.46	4,459,914	+0.08(+0.76%)
May 21, 2004	10.38	10.41	10.31	10.38	3,764,475	+0.07(+0.68%)
May 20, 2004	10.46	10.46	10.27	10.31	6,528,885	-0.08(-0.80%)
May 19, 2004	10.48	10.53	10.38	10.39	7,946,323	+0.01(+0.05%)
May 18, 2004	10.43	10.44	10.35	10.39	5,989,554	-0.03(-0.28%)
May 17, 2004	10.50	10.55	10.42	10.42	6,288,761	-0.17(-1.59%)
May 14, 2004	10.58	10.65	10.52	10.58	5,667,040	-0.03(-0.26%)
May 13, 2004	10.45	10.66	10.43	10.61	8,098,094	+0.14(+1.30%)
May 12, 2004	10.48	10.49	10.30	10.48	10,599,614	-0.03(-0.25%)
May 11, 2004	10.44	10.56	10.44	10.50	7,031,899	+0.04(+0.41%)
May 10, 2004	10.50	10.53	10.41	10.46	6,164,633	-0.06(-0.53%)
May 07, 2004	10.67	10.70	10.50	10.51	7,259,556	-0.19(-1.81%)
May 06, 2004	10.74	10.75	10.64	10.71	6,336,460	-0.08(-0.70%)
May 05, 2004	10.80	10.83	10.74	10.78	9,993,070	-0.03(-0.31%)
May 04, 2004	10.81	10.88	10.78	10.82	8,371,825	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.