Indicators

Ltc Properties (NY: LTC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.94	13.98	13.86	13.90	319,688	+0.01(+0.11%)
May 23, 2011	13.86	13.95	13.77	13.88	389,382	-0.05(-0.39%)
May 20, 2011	13.99	14.09	13.90	13.94	220,676	-0.12(-0.83%)
May 19, 2011	14.15	14.33	14.02	14.05	411,144	-0.00(-0.03%)
May 18, 2011	13.97	14.09	13.86	14.06	312,884	+0.12(+0.87%)
May 17, 2011	13.81	13.96	13.70	13.94	295,336	+0.09(+0.63%)
May 16, 2011	13.86	13.96	13.70	13.85	235,271	-0.04(-0.28%)
May 13, 2011	14.13	14.16	13.86	13.89	211,140	-0.23(-1.65%)
May 12, 2011	13.90	14.16	13.84	14.12	227,519	+0.18(+1.29%)
May 11, 2011	14.14	14.16	13.92	13.94	297,862	-0.23(-1.61%)
May 10, 2011	14.09	14.19	13.98	14.17	282,332	+0.13(+0.93%)
May 09, 2011	13.70	14.07	13.70	14.04	250,890	+0.29(+2.08%)
May 06, 2011	14.01	14.18	13.74	13.75	442,705	-0.10(-0.74%)
May 05, 2011	13.89	14.01	13.69	13.86	359,270	-0.21(-1.48%)
May 04, 2011	14.23	14.28	14.06	14.06	205,391	-0.18(-1.30%)
May 03, 2011	14.23	14.28	14.08	14.25	240,938	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.