Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.72 -0.19 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.875 8.969 8.839 8.889 284,082 +0.12(+1.33%)
May 27, 2005 8.646 8.785 8.633 8.772 99,674 +0.14(+1.61%)
May 26, 2005 8.610 8.655 8.548 8.633 195,557 -0.01(-0.16%)
May 25, 2005 8.790 8.830 8.615 8.646 163,447 -0.24(-2.68%)
May 24, 2005 8.857 8.897 8.781 8.884 144,717 +0.06(+0.66%)
May 23, 2005 8.857 8.897 8.790 8.826 151,183 +0.04(+0.41%)
May 20, 2005 8.767 8.880 8.678 8.790 123,756 +0.08(+0.87%)
May 19, 2005 8.664 8.723 8.664 8.714 322,212 +0.04(+0.41%)
May 18, 2005 8.723 8.749 8.655 8.678 213,842 -0.02(-0.26%)
May 17, 2005 8.700 8.732 8.655 8.700 84,288 -0.01(-0.15%)
May 16, 2005 8.628 8.785 8.628 8.714 231,012 +0.11(+1.25%)
May 13, 2005 8.700 8.714 8.552 8.606 158,096 -0.09(-0.98%)
May 12, 2005 8.584 8.700 8.575 8.691 162,778 +0.13(+1.52%)
May 11, 2005 8.655 8.655 8.525 8.561 130,000 -0.05(-0.57%)
May 10, 2005 8.700 8.700 8.525 8.610 185,969 -0.10(-1.13%)
May 09, 2005 8.462 8.709 8.440 8.709 282,967 +0.25(+2.97%)
May 06, 2005 8.355 8.480 8.341 8.458 239,708 +0.10(+1.23%)
May 05, 2005 8.386 8.427 8.297 8.355 107,032 -0.04(-0.48%)
May 04, 2005 8.332 8.409 8.252 8.395 350,754 +0.04(+0.48%)
May 03, 2005 8.274 8.409 8.252 8.355 102,572 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.