Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.61	14.61	14.31	14.46	1,338,610	+0.06(+0.43%)
May 28, 2009	14.36	14.46	14.21	14.40	1,887,671	-0.03(-0.21%)
May 27, 2009	14.66	14.69	14.40	14.43	1,867,351	-0.28(-1.87%)
May 26, 2009	14.30	14.71	14.28	14.71	1,795,706	+0.25(+1.74%)
May 22, 2009	14.44	14.58	14.42	14.45	1,792,774	+0.06(+0.38%)
May 21, 2009	14.21	14.46	14.19	14.40	2,209,927	+0.12(+0.86%)
May 20, 2009	14.24	14.42	14.24	14.28	2,966,927	-0.12(-0.85%)
May 19, 2009	14.26	14.48	14.25	14.40	2,457,662	-0.09(-0.59%)
May 18, 2009	14.31	14.48	14.23	14.48	3,942,272	+0.53(+3.82%)
May 15, 2009	14.03	14.17	13.90	13.95	2,102,194	-0.28(-1.94%)
May 14, 2009	14.10	14.28	14.07	14.23	2,719,893	+0.32(+2.29%)
May 13, 2009	14.17	14.18	13.89	13.91	1,968,931	-0.03(-0.22%)
May 12, 2009	13.84	13.99	13.71	13.94	2,639,220	+0.38(+2.80%)
May 11, 2009	13.57	13.67	13.46	13.56	2,266,020	+0.08(+0.59%)
May 08, 2009	13.34	13.49	13.25	13.48	1,758,770	+0.18(+1.34%)
May 07, 2009	13.45	13.47	13.18	13.30	3,556,572	+1.10(+9.04%)
May 06, 2009	12.32	12.36	12.12	12.20	3,071,880	+0.11(+0.91%)
May 05, 2009	12.09	12.19	12.01	12.09	3,289,048	-0.53(-4.22%)
May 04, 2009	12.40	12.66	12.36	12.62	1,886,185	+0.51(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.