Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.73	14.73	14.43	14.58	1,327,719	+0.06(+0.43%)
May 28, 2009	14.48	14.58	14.33	14.52	1,872,313	-0.03(-0.21%)
May 27, 2009	14.78	14.81	14.52	14.55	1,852,159	-0.28(-1.88%)
May 26, 2009	14.42	14.83	14.40	14.83	1,781,097	+0.25(+1.74%)
May 22, 2009	14.56	14.70	14.54	14.57	1,778,189	+0.06(+0.38%)
May 21, 2009	14.33	14.58	14.31	14.52	2,191,948	+0.12(+0.86%)
May 20, 2009	14.36	14.54	14.36	14.39	2,942,790	-0.12(-0.85%)
May 19, 2009	14.37	14.60	14.36	14.52	2,437,667	-0.09(-0.59%)
May 18, 2009	14.42	14.60	14.35	14.60	3,910,199	+0.54(+3.82%)
May 15, 2009	14.15	14.28	14.01	14.07	2,085,092	-0.28(-1.94%)
May 14, 2009	14.22	14.39	14.19	14.34	2,697,765	+0.32(+2.29%)
May 13, 2009	14.29	14.30	14.00	14.02	1,952,912	-0.03(-0.22%)
May 12, 2009	13.95	14.11	13.82	14.05	2,617,749	+0.38(+2.80%)
May 11, 2009	13.68	13.78	13.57	13.67	2,247,585	+0.08(+0.59%)
May 08, 2009	13.45	13.60	13.36	13.59	1,744,461	+0.18(+1.34%)
May 07, 2009	13.56	13.58	13.29	13.41	3,527,637	+1.11(+9.04%)
May 06, 2009	12.42	12.47	12.22	12.30	3,046,889	+0.11(+0.91%)
May 05, 2009	12.19	12.29	12.11	12.19	3,262,290	-0.54(-4.22%)
May 04, 2009	12.50	12.77	12.47	12.73	1,870,840	+0.51(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.