Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.27 27.30 26.94 27.10 1,329,534 -0.16(-0.57%)
May 27, 2016 27.23 27.25 27.25 27.25 613,955 -0.03(-0.11%)
May 26, 2016 27.26 27.31 27.05 27.28 1,079,880 +0.15(+0.54%)
May 25, 2016 27.23 27.34 26.95 27.13 2,582,960 +0.06(+0.22%)
May 24, 2016 26.21 27.33 26.04 27.08 3,715,316 +1.53(+5.98%)
May 23, 2016 25.60 25.76 25.52 25.55 548,077 -0.17(-0.64%)
May 20, 2016 25.60 25.76 25.59 25.71 582,390 +0.34(+1.34%)
May 19, 2016 25.39 25.52 25.20 25.37 873,623 -0.67(-2.58%)
May 18, 2016 26.01 26.32 25.91 26.04 1,734,150 +0.84(+3.32%)
May 17, 2016 25.43 25.64 25.16 25.21 1,430,487 -0.43(-1.67%)
May 16, 2016 25.51 25.72 25.42 25.64 1,538,664 +0.23(+0.92%)
May 13, 2016 25.82 25.94 25.23 25.40 3,119,772 +0.27(+1.08%)
May 12, 2016 25.37 25.43 24.94 25.13 2,671,485 +1.24(+5.21%)
May 11, 2016 24.33 24.34 23.87 23.89 1,762,209 -0.20(-0.85%)
May 10, 2016 23.85 24.10 23.77 24.09 1,166,600 +0.82(+3.51%)
May 09, 2016 23.50 23.56 23.19 23.27 755,601 +0.06(+0.25%)
May 06, 2016 23.32 23.28 22.97 23.21 2,401,587 -0.11(-0.46%)
May 05, 2016 23.28 23.38 23.13 23.32 3,431,048 +0.13(+0.55%)
May 04, 2016 23.37 23.47 23.00 23.20 3,106,224 -0.26(-1.12%)
May 03, 2016 23.86 23.88 23.26 23.46 984,618 -0.58(-2.43%)
May 02, 2016 24.27 24.29 23.94 24.04 1,277,012 +0.60(+2.57%)
Apr 29, 2016 23.72 23.74 23.29 23.44 2,320,571 -0.16(-0.66%)
Apr 28, 2016 25.21 25.54 23.39 23.59 2,293,984 -1.31(-5.27%)
Apr 27, 2016 25.01 25.09 24.69 24.91 1,141,876 -0.16(-0.62%)
Apr 26, 2016 24.97 25.08 24.87 25.06 742,703 +0.07(+0.27%)
Apr 25, 2016 24.92 25.01 24.76 24.99 1,542,677 -0.91(-3.53%)
Apr 22, 2016 26.34 26.44 25.60 25.91 3,018,322 +0.21(+0.83%)
Apr 21, 2016 26.51 26.55 25.60 25.69 2,910,798 -1.46(-5.37%)
Apr 20, 2016 27.17 27.40 27.01 27.15 1,712,966 +1.14(+4.37%)
Apr 19, 2016 26.21 26.26 25.92 26.02 1,220,519 +0.26(+1.02%)
Apr 18, 2016 24.82 25.96 24.75 25.75 3,025,090 -0.18(-0.68%)
Apr 15, 2016 25.99 26.09 25.78 25.93 1,757,584 -0.92(-3.44%)
Apr 14, 2016 26.81 27.05 26.75 26.85 1,541,702 -0.48(-1.74%)
Apr 13, 2016 27.13 27.35 27.04 27.33 1,182,949 +0.13(+0.47%)
Apr 12, 2016 27.22 27.28 26.86 27.20 2,440,332 +0.96(+3.67%)
Apr 11, 2016 26.68 26.76 26.23 26.24 2,532,891 +0.89(+3.49%)
Apr 08, 2016 25.63 25.63 25.24 25.35 1,007,263 +0.75(+3.04%)
Apr 07, 2016 25.00 25.08 24.48 24.61 1,266,278 -0.53(-2.09%)
Apr 06, 2016 24.99 25.17 24.72 25.13 1,571,416 +0.15(+0.58%)
Apr 05, 2016 25.09 25.29 24.98 24.98 4,191,951 +0.08(+0.31%)
Apr 04, 2016 24.96 25.16 24.87 24.91 2,196,554 +0.67(+2.77%)
Apr 01, 2016 24.09 24.26 23.78 24.24 1,277,864 -0.78(-3.11%)
Mar 31, 2016 25.09 25.22 24.99 25.01 472,928 -0.07(-0.27%)
Mar 30, 2016 25.05 25.34 25.01 25.08 984,612 -0.36(-1.41%)
Mar 29, 2016 24.93 25.44 24.80 25.44 1,196,613 +0.59(+2.39%)
Mar 28, 2016 25.01 25.13 24.71 24.85 842,846 +0.17(+0.67%)
Mar 24, 2016 24.39 24.68 24.68 24.68 887,827 -0.10(-0.39%)
Mar 23, 2016 25.10 25.13 24.75 24.78 842,805 -0.67(-2.63%)
Mar 22, 2016 25.24 25.48 25.16 25.45 845,771 -0.20(-0.79%)
Mar 21, 2016 25.51 25.67 25.35 25.65 988,031 +0.19(+0.76%)
Mar 18, 2016 25.38 25.61 25.26 25.46 1,096,624 +0.17(+0.69%)
Mar 17, 2016 24.99 25.33 24.88 25.28 2,929,369 +0.57(+2.31%)
Mar 16, 2016 24.33 24.71 24.31 24.71 1,426,940 +0.95(+4.00%)
Mar 15, 2016 23.68 23.78 23.59 23.76 681,272 -0.06(-0.24%)
Mar 14, 2016 23.74 23.87 23.68 23.82 824,599 -0.03(-0.12%)
Mar 11, 2016 23.63 23.86 23.47 23.85 1,459,464 +0.92(+4.01%)
Mar 10, 2016 23.48 23.56 22.65 22.93 2,558,213 +0.37(+1.63%)
Mar 09, 2016 22.68 22.73 22.38 22.56 1,571,520 +0.79(+3.65%)
Mar 08, 2016 22.25 22.29 21.73 21.77 1,524,930 -0.74(-3.27%)
Mar 07, 2016 22.11 22.65 22.09 22.50 2,107,601 +0.28(+1.26%)
Mar 04, 2016 22.04 22.43 22.02 22.22 1,724,238 +0.79(+3.71%)
Mar 03, 2016 21.34 21.47 21.25 21.43 5,415,206 +0.11(+0.50%)
Mar 02, 2016 21.20 21.37 21.12 21.32 1,690,468 +0.38(+1.80%)
Mar 01, 2016 20.63 21.04 20.58 20.94 1,106,969 +0.47(+2.32%)
Feb 29, 2016 20.62 20.77 20.46 20.47 1,174,870 -0.41(-1.95%)
Feb 26, 2016 20.76 21.03 20.73 20.87 2,441,879 +0.19(+0.94%)
Feb 25, 2016 20.47 20.69 20.36 20.68 1,084,918 -0.09(-0.42%)
Feb 24, 2016 20.53 20.84 20.32 20.77 692,089 -0.08(-0.37%)
Feb 23, 2016 21.03 21.24 20.84 20.85 1,184,885 -0.78(-3.59%)
Feb 22, 2016 21.54 21.75 21.52 21.62 565,873 +0.33(+1.55%)
Feb 19, 2016 21.36 21.48 21.16 21.29 773,625 -0.24(-1.13%)
Feb 18, 2016 21.86 21.86 21.48 21.53 622,690 +0.04(+0.18%)
Feb 17, 2016 21.36 21.59 21.30 21.49 1,119,164 +0.59(+2.83%)
Feb 16, 2016 20.86 20.97 20.67 20.90 1,314,908 +0.73(+3.60%)
Feb 12, 2016 19.70 20.18 20.18 20.18 1,197,907 +0.54(+2.76%)
Feb 11, 2016 19.74 19.92 19.49 19.63 1,272,039 -0.51(-2.55%)
Feb 10, 2016 20.01 20.62 20.00 20.15 994,573 +0.04(+0.19%)
Feb 09, 2016 19.80 20.22 19.78 20.11 3,149,629 -0.44(-2.12%)
Feb 08, 2016 20.75 20.79 20.23 20.55 1,594,499 -0.51(-2.44%)
Feb 05, 2016 21.56 21.59 21.01 21.06 1,264,688 -0.34(-1.59%)
Feb 04, 2016 21.37 21.67 21.22 21.40 1,011,973 +0.05(+0.23%)
Feb 03, 2016 21.41 21.52 20.90 21.35 1,625,556 -0.35(-1.61%)
Feb 02, 2016 21.67 22.00 21.55 21.70 2,919,132 -0.89(-3.95%)
Feb 01, 2016 22.52 22.61 22.26 22.59 1,969,514 -0.55(-2.39%)
Jan 29, 2016 21.87 23.72 21.81 23.14 5,692,903 +3.48(+17.69%)
Jan 28, 2016 20.39 19.86 19.29 19.66 2,530,940 -0.73(-3.56%)
Jan 27, 2016 20.56 20.77 20.27 20.39 763,441 -0.18(-0.89%)
Jan 26, 2016 20.20 20.63 20.16 20.57 1,112,671 +0.10(+0.47%)
Jan 25, 2016 20.60 20.80 20.44 20.48 1,215,090 -0.59(-2.81%)
Jan 22, 2016 20.74 21.21 20.71 21.07 1,743,038 +0.56(+2.74%)
Jan 21, 2016 20.28 20.82 20.20 20.51 1,344,544 +0.12(+0.57%)
Jan 20, 2016 20.24 20.64 19.54 20.39 2,798,384 -1.13(-5.27%)
Jan 19, 2016 22.01 22.07 21.28 21.52 2,224,264 +0.75(+3.59%)
Jan 15, 2016 20.91 20.78 20.78 20.78 1,714,981 -0.83(-3.86%)
Jan 14, 2016 21.56 21.70 21.22 21.61 3,106,649 -0.18(-0.84%)
Jan 13, 2016 22.43 22.51 21.65 21.80 2,447,643 -0.35(-1.58%)
Jan 12, 2016 22.37 22.38 21.85 22.14 2,126,219 -0.49(-2.18%)
Jan 11, 2016 22.65 22.70 22.28 22.64 2,468,728 +0.35(+1.56%)
Jan 08, 2016 23.08 23.17 22.29 22.29 1,929,173 -0.26(-1.16%)
Jan 07, 2016 22.79 22.92 22.45 22.55 2,175,891 -0.35(-1.52%)
Jan 06, 2016 24.68 23.50 22.55 22.90 5,448,960 -1.78(-7.22%)
Jan 05, 2016 24.14 24.93 24.14 24.68 3,591,891 +0.72(+2.99%)
Jan 04, 2016 23.69 24.03 23.56 23.97 2,539,817 +0.12(+0.49%)
Dec 31, 2015 23.91 23.85 23.85 23.85 710,860 -0.11(-0.44%)
Dec 30, 2015 24.01 24.13 23.94 23.96 355,912 -0.11(-0.44%)
Dec 29, 2015 24.09 24.13 23.91 24.06 678,596 +0.15(+0.65%)
Dec 28, 2015 23.95 24.02 23.77 23.91 608,980 -0.03(-0.12%)
Dec 24, 2015 23.82 23.94 23.94 23.94 482,299 +0.08(+0.32%)
Dec 23, 2015 23.73 23.96 23.67 23.86 1,166,220 +0.31(+1.32%)
Dec 22, 2015 23.32 23.62 23.26 23.55 1,021,130 -0.05(-0.21%)
Dec 21, 2015 23.54 23.67 23.23 23.60 1,519,030 -0.09(-0.37%)
Dec 18, 2015 23.83 23.93 23.68 23.68 1,196,426 -0.67(-2.75%)
Dec 17, 2015 24.54 24.70 24.34 24.35 1,013,159 -0.11(-0.44%)
Dec 16, 2015 24.08 24.51 24.00 24.46 2,267,727 +0.72(+3.02%)
Dec 15, 2015 23.86 24.00 23.57 23.74 2,036,291 -0.15(-0.61%)
Dec 14, 2015 23.72 24.00 23.53 23.89 1,966,782 +0.30(+1.27%)
Dec 11, 2015 23.74 23.82 23.49 23.59 1,349,907 -0.28(-1.18%)
Dec 10, 2015 23.98 24.05 23.82 23.87 966,304 +0.26(+1.11%)
Dec 09, 2015 23.91 23.92 23.42 23.61 1,419,367 -0.43(-1.77%)
Dec 08, 2015 24.11 24.20 23.91 24.03 1,320,914 -0.48(-1.98%)
Dec 07, 2015 24.60 24.64 24.37 24.52 494,121 -0.09(-0.35%)
Dec 04, 2015 24.33 24.62 24.30 24.61 1,477,704 +0.14(+0.55%)
Dec 03, 2015 24.84 24.94 24.40 24.47 1,806,878 -0.15(-0.59%)
Dec 02, 2015 24.90 24.91 24.55 24.62 2,103,438 -0.78(-3.05%)
Dec 01, 2015 25.39 25.55 25.34 25.39 622,367 +0.27(+1.08%)
Nov 30, 2015 25.15 25.24 25.03 25.12 911,397 -0.55(-2.15%)
Nov 27, 2015 25.75 25.91 25.64 25.67 218,897 -0.02(-0.08%)
Nov 25, 2015 25.65 25.69 25.69 25.69 646,161 -0.44(-1.67%)
Nov 24, 2015 26.03 26.20 25.85 26.13 695,661 +0.16(+0.63%)
Nov 23, 2015 25.97 26.20 25.92 25.96 666,053 -0.10(-0.37%)
Nov 20, 2015 26.08 26.18 25.99 26.06 536,884 +0.03(+0.11%)
Nov 19, 2015 26.07 26.20 25.98 26.03 585,531 -0.13(-0.48%)
Nov 18, 2015 26.01 26.19 25.93 26.16 964,864 +0.12(+0.45%)
Nov 17, 2015 26.05 26.40 25.90 26.04 1,517,902 -0.55(-2.08%)
Nov 16, 2015 26.34 26.61 26.31 26.59 652,399 +0.13(+0.48%)
Nov 13, 2015 26.66 26.73 26.40 26.47 796,049 -0.54(-2.01%)
Nov 12, 2015 27.15 27.24 26.97 27.01 545,623 -0.42(-1.52%)
Nov 11, 2015 27.52 27.56 27.32 27.43 586,310 +0.19(+0.71%)
Nov 10, 2015 27.14 27.30 26.96 27.23 497,170 +0.22(+0.83%)
Nov 09, 2015 27.22 27.40 26.86 27.01 669,219 -0.17(-0.64%)
Nov 06, 2015 27.01 27.22 26.92 27.18 933,284 -0.29(-1.06%)
Nov 05, 2015 27.57 27.75 27.39 27.47 553,843 -0.10(-0.35%)
Nov 04, 2015 27.67 27.78 27.48 27.57 915,163 -0.45(-1.59%)
Nov 03, 2015 27.83 28.18 27.83 28.02 702,042 +0.03(+0.10%)
Nov 02, 2015 27.66 28.05 27.66 27.99 737,054 +0.47(+1.69%)
Oct 30, 2015 27.65 27.76 27.51 27.52 741,518 +0.29(+1.07%)
Oct 29, 2015 27.29 27.38 26.49 27.23 1,945,030 -0.84(-3.00%)
Oct 28, 2015 27.79 28.16 27.65 28.07 982,127 +0.36(+1.29%)
Oct 27, 2015 27.57 27.76 27.40 27.72 801,106 -0.33(-1.17%)
Oct 26, 2015 28.15 28.18 27.95 28.05 1,312,289 +0.14(+0.49%)
Oct 23, 2015 27.72 28.06 27.42 27.91 1,677,105 +0.06(+0.21%)
Oct 22, 2015 27.58 27.96 27.57 27.85 1,541,275 +0.62(+2.28%)
Oct 21, 2015 27.51 27.59 27.20 27.23 1,510,190 +0.84(+3.19%)
Oct 20, 2015 26.41 26.50 26.26 26.39 581,539 -0.19(-0.73%)
Oct 19, 2015 26.51 26.60 26.33 26.58 821,773 +0.24(+0.92%)
Oct 16, 2015 26.31 26.35 26.02 26.34 794,928 +0.18(+0.70%)
Oct 15, 2015 25.77 26.17 25.73 26.16 801,424 +0.95(+3.77%)
Oct 14, 2015 25.40 25.56 25.18 25.21 492,914 -0.39(-1.51%)
Oct 13, 2015 25.62 25.94 25.57 25.59 396,444 -0.29(-1.12%)
Oct 12, 2015 25.85 25.98 25.73 25.88 770,720 +0.11(+0.41%)
Oct 09, 2015 25.71 25.82 25.59 25.78 675,429 +0.17(+0.68%)
Oct 08, 2015 25.46 25.64 25.21 25.60 1,730,640 -0.33(-1.27%)
Oct 07, 2015 25.83 25.97 25.59 25.93 612,171 +0.42(+1.63%)
Oct 06, 2015 25.57 25.66 25.27 25.52 959,770 -0.16(-0.60%)
Oct 05, 2015 25.59 25.73 25.47 25.67 1,890,572 +0.71(+2.83%)
Oct 02, 2015 24.63 24.97 24.09 24.96 2,283,092 +1.01(+4.21%)
Oct 01, 2015 24.03 24.09 23.77 23.96 1,632,393 +0.21(+0.90%)
Sep 30, 2015 23.48 23.77 23.35 23.74 1,108,244 +0.86(+3.77%)
Sep 29, 2015 22.63 22.93 22.54 22.88 1,727,254 -0.43(-1.83%)
Sep 28, 2015 24.04 24.06 23.13 23.31 3,503,200 -1.25(-5.09%)
Sep 25, 2015 24.94 25.03 24.39 24.56 1,553,040 +0.39(+1.61%)
Sep 24, 2015 24.19 24.21 23.68 24.17 2,800,293 +0.04(+0.16%)
Sep 23, 2015 24.17 24.27 23.89 24.13 1,889,680 -0.04(-0.16%)
Sep 22, 2015 24.21 24.29 23.92 24.17 1,258,322 -0.42(-1.73%)
Sep 21, 2015 24.70 24.88 24.49 24.59 760,979 +0.05(+0.20%)
Sep 18, 2015 24.88 25.03 24.45 24.55 1,291,506 -0.98(-3.82%)
Sep 17, 2015 25.65 25.95 25.49 25.52 1,537,171 +0.27(+1.07%)
Sep 16, 2015 25.07 25.43 24.99 25.25 1,166,658 +0.29(+1.16%)
Sep 15, 2015 24.70 25.03 24.53 24.96 1,120,976 -0.12(-0.46%)
Sep 14, 2015 25.08 25.09 24.90 25.08 734,812 -0.19(-0.76%)
Sep 11, 2015 25.12 25.30 24.99 25.27 1,458,204 +0.22(+0.89%)
Sep 10, 2015 24.87 25.20 24.68 25.05 1,614,937 +0.84(+3.47%)
Sep 09, 2015 24.73 24.84 24.15 24.21 1,849,080 +0.15(+0.64%)
Sep 08, 2015 23.73 24.12 23.73 24.05 1,675,498 +0.33(+1.38%)
Sep 04, 2015 23.76 23.72 23.72 23.72 1,077,564 -0.73(-3.00%)
Sep 03, 2015 24.80 24.84 24.34 24.46 1,774,537 -0.14(-0.59%)
Sep 02, 2015 24.39 24.60 24.07 24.60 907,607 +0.57(+2.37%)
Sep 01, 2015 24.27 24.41 23.91 24.03 1,459,798 -0.87(-3.49%)
Aug 31, 2015 24.94 25.14 24.84 24.90 1,320,462 -0.09(-0.35%)
Aug 28, 2015 25.14 25.17 24.83 24.99 1,368,122 +0.01(+0.04%)
Aug 27, 2015 24.66 25.07 24.65 24.98 1,932,852 +0.79(+3.27%)
Aug 26, 2015 24.03 24.21 23.34 24.19 2,578,786 +1.21(+5.25%)
Aug 25, 2015 23.98 23.99 22.97 22.98 1,709,982 +0.52(+2.32%)
Aug 24, 2015 21.70 23.09 20.78 22.46 2,371,725 -1.22(-5.14%)
Aug 21, 2015 24.23 24.44 23.67 23.68 1,585,206 -0.98(-3.96%)
Aug 20, 2015 25.03 25.10 24.59 24.65 1,475,417 -1.07(-4.17%)
Aug 19, 2015 25.84 25.85 25.53 25.72 1,058,839 -0.23(-0.89%)
Aug 18, 2015 25.98 26.11 25.91 25.96 464,062 +0.04(+0.15%)
Aug 17, 2015 25.77 26.01 25.69 25.92 520,152 -0.28(-1.07%)
Aug 14, 2015 26.15 26.24 26.00 26.20 394,592 +0.14(+0.56%)
Aug 13, 2015 26.07 26.18 25.98 26.05 768,964 +0.24(+0.94%)
Aug 12, 2015 25.95 25.95 25.36 25.81 1,120,297 -0.61(-2.30%)
Aug 11, 2015 26.47 26.67 26.30 26.42 1,097,336 +0.19(+0.74%)
Aug 10, 2015 25.96 26.25 25.96 26.23 697,517 +0.31(+1.19%)
Aug 07, 2015 25.76 25.93 25.65 25.92 646,218 +0.26(+1.02%)
Aug 06, 2015 25.88 25.95 25.55 25.66 1,191,814 -0.53(-2.03%)
Aug 05, 2015 26.19 26.34 26.08 26.19 1,389,356 -0.24(-0.91%)
Aug 04, 2015 26.56 26.60 26.26 26.43 1,410,615 -0.39(-1.44%)
Aug 03, 2015 26.96 27.03 26.63 26.82 1,498,487 -0.57(-2.08%)
Jul 31, 2015 27.55 27.63 27.34 27.39 1,145,835 -0.74(-2.64%)
Jul 30, 2015 28.91 28.97 27.97 28.13 2,192,974 -0.41(-1.42%)
Jul 29, 2015 28.33 28.60 28.33 28.53 1,019,896 +0.29(+1.03%)
Jul 28, 2015 28.03 28.25 27.75 28.25 1,029,273 +0.35(+1.25%)
Jul 27, 2015 28.02 28.08 27.63 27.90 2,921,971 -0.38(-1.33%)
Jul 24, 2015 28.54 28.69 28.14 28.27 2,311,392 +0.07(+0.24%)
Jul 23, 2015 28.40 28.50 28.16 28.21 1,570,328 +0.79(+2.89%)
Jul 22, 2015 27.48 27.58 27.36 27.41 1,032,069 -0.07(-0.25%)
Jul 21, 2015 27.55 27.74 27.44 27.48 3,662,875 +0.33(+1.21%)
Jul 20, 2015 27.22 27.26 27.02 27.15 1,441,325 -0.01(-0.04%)
Jul 17, 2015 27.49 27.49 27.14 27.16 1,101,836 +0.14(+0.50%)
Jul 16, 2015 27.22 27.32 27.02 27.03 1,462,693 +0.06(+0.22%)
Jul 15, 2015 27.14 27.21 26.93 26.97 1,304,358 -0.37(-1.34%)
Jul 14, 2015 27.40 27.45 27.31 27.34 1,609,958 -0.36(-1.29%)
Jul 13, 2015 27.77 28.17 27.51 27.69 6,451,698 +0.26(+0.95%)
Jul 10, 2015 27.32 27.75 27.28 27.43 4,669,297 +1.00(+3.80%)
Jul 09, 2015 26.89 27.14 26.35 26.43 2,663,904 +0.53(+2.05%)
Jul 08, 2015 26.55 26.73 25.85 25.90 1,584,979 -1.31(-4.83%)
Jul 07, 2015 27.15 27.25 26.76 27.21 1,219,768 +0.13(+0.46%)
Jul 06, 2015 27.14 27.37 26.95 27.09 719,524 -0.34(-1.23%)
Jul 02, 2015 27.59 27.42 27.42 27.42 788,219 -0.12(-0.42%)
Jul 01, 2015 27.50 28.00 27.34 27.54 1,145,871 +0.12(+0.42%)
Jun 30, 2015 27.71 28.07 27.36 27.42 2,941,646 -1.90(-6.49%)
Jun 29, 2015 29.79 29.84 29.28 29.33 1,294,970 -0.78(-2.60%)
Jun 26, 2015 30.35 30.36 29.99 30.11 970,604 +0.02(+0.06%)
Jun 25, 2015 30.33 30.62 30.06 30.09 1,162,200 +0.62(+2.10%)
Jun 24, 2015 29.56 29.66 29.42 29.47 760,368 -0.48(-1.61%)
Jun 23, 2015 29.80 29.99 29.79 29.95 737,957 +0.49(+1.67%)
Jun 22, 2015 29.29 29.53 29.24 29.46 815,181 +0.80(+2.80%)
Jun 19, 2015 28.85 28.95 28.63 28.66 746,818 -0.50(-1.72%)
Jun 18, 2015 28.94 29.20 28.94 29.16 583,881 +0.23(+0.80%)
Jun 17, 2015 28.85 29.00 28.77 28.93 1,104,210 -0.47(-1.61%)
Jun 16, 2015 29.37 29.55 29.29 29.40 774,502 -0.23(-0.78%)
Jun 15, 2015 29.61 29.85 29.41 29.64 1,045,953 +0.23(+0.79%)
Jun 12, 2015 29.34 29.49 29.31 29.40 643,213 -0.07(-0.23%)
Jun 11, 2015 29.49 29.65 29.37 29.47 772,284 +0.51(+1.77%)
Jun 10, 2015 28.76 29.13 28.72 28.96 894,486 +0.81(+2.88%)
Jun 09, 2015 28.03 28.23 27.82 28.15 1,604,645 -0.13(-0.44%)
Jun 08, 2015 28.47 28.61 28.18 28.27 1,332,647 -0.75(-2.60%)
Jun 05, 2015 28.80 29.12 28.76 29.03 1,438,889 +0.03(+0.10%)
Jun 04, 2015 29.22 29.30 28.82 29.00 1,265,321 -0.40(-1.35%)
Jun 03, 2015 29.25 29.52 29.24 29.39 1,368,253 -0.11(-0.36%)
Jun 02, 2015 29.46 29.64 29.39 29.50 1,772,578 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.