Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 36.62 36.67 36.45 36.62 1,044,626 +0.14(+0.38%)
May 30, 2017 36.54 36.70 36.39 36.48 2,067,934 -0.20(-0.55%)
May 26, 2017 36.25 36.82 36.25 36.68 2,708,823 +0.51(+1.41%)
May 25, 2017 35.98 36.21 35.80 36.17 1,717,712 +0.15(+0.42%)
May 24, 2017 35.72 36.05 35.67 36.02 1,047,145 +0.47(+1.32%)
May 23, 2017 35.67 35.76 35.51 35.55 537,672 +0.02(+0.06%)
May 22, 2017 35.46 35.57 35.38 35.53 644,496 -0.13(-0.36%)
May 19, 2017 35.48 35.73 35.42 35.66 971,041 +0.34(+0.96%)
May 18, 2017 35.27 35.40 35.12 35.32 948,901 -0.04(-0.11%)
May 17, 2017 35.75 35.91 35.34 35.36 1,433,531 -0.11(-0.31%)
May 16, 2017 35.59 35.61 35.37 35.47 742,799 +0.11(+0.31%)
May 15, 2017 35.36 35.39 35.21 35.36 768,039 -0.19(-0.53%)
May 12, 2017 35.54 35.62 35.47 35.55 529,484 -0.04(-0.11%)
May 11, 2017 35.56 35.66 35.41 35.59 696,158 -0.01(-0.03%)
May 10, 2017 35.72 35.73 35.56 35.60 893,936 +0.19(+0.54%)
May 09, 2017 35.33 35.52 35.33 35.41 1,016,146 +0.25(+0.71%)
May 08, 2017 35.11 35.26 35.06 35.16 828,103 +0.38(+1.09%)
May 05, 2017 34.50 34.85 34.50 34.78 881,544 +0.19(+0.55%)
May 04, 2017 34.50 34.61 34.45 34.59 657,660 -0.02(-0.06%)
May 03, 2017 34.66 34.74 34.47 34.61 855,895 -0.13(-0.37%)
May 02, 2017 34.43 34.74 34.39 34.74 986,482 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.