Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.63 14.84 14.18 14.51 3,721,836 -0.38(-2.55%)
May 30, 2017 15.21 15.25 14.71 14.89 3,958,356 -0.49(-3.19%)
May 26, 2017 15.99 16.04 15.37 15.38 2,991,997 -0.57(-3.57%)
May 25, 2017 16.36 16.79 15.74 15.95 2,698,445 -0.45(-2.74%)
May 24, 2017 16.39 16.59 16.30 16.40 2,372,058 -0.03(-0.18%)
May 23, 2017 16.17 16.45 16.03 16.43 2,865,539 +0.39(+2.43%)
May 22, 2017 16.28 16.38 15.83 16.04 2,550,216 -0.04(-0.25%)
May 19, 2017 16.07 16.30 16.00 16.08 2,073,503 +0.19(+1.20%)
May 18, 2017 15.41 15.97 15.14 15.89 3,028,555 +0.35(+2.25%)
May 17, 2017 16.22 16.06 15.54 15.54 2,828,645 -0.68(-4.19%)
May 16, 2017 16.41 16.41 16.16 16.22 2,172,935 -0.03(-0.18%)
May 15, 2017 16.58 16.77 16.16 16.25 4,033,658 +0.00(+0.00%)
May 12, 2017 16.17 16.41 16.17 16.25 1,482,662 +0.08(+0.49%)
May 11, 2017 16.26 16.27 15.85 16.17 2,897,865 -0.04(-0.25%)
May 10, 2017 15.86 16.35 15.69 16.21 3,051,825 +0.52(+3.31%)
May 09, 2017 16.35 16.39 15.65 15.69 3,626,062 -0.60(-3.68%)
May 08, 2017 15.66 16.37 15.65 16.29 4,742,845 +0.55(+3.49%)
May 05, 2017 15.03 15.75 14.95 15.74 3,485,803 +0.86(+5.78%)
May 04, 2017 15.74 15.74 14.79 14.88 3,999,311 -1.00(-6.30%)
May 03, 2017 16.08 16.28 15.60 15.88 3,838,972 -0.26(-1.61%)
May 02, 2017 15.58 16.45 15.58 16.14 4,566,133 +0.63(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.