Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.48	37.67	36.12	36.48	4,455,286	-0.62(-1.67%)
May 27, 2010	36.25	37.13	35.79	37.10	4,860,534	+2.04(+5.82%)
May 26, 2010	35.98	36.35	34.83	35.06	13,383	+0.25(+0.72%)
May 25, 2010	32.51	34.89	32.29	34.81	200	+0.84(+2.47%)
May 24, 2010	35.36	35.69	33.91	33.97	5,140,183	-1.51(-4.26%)
May 21, 2010	32.34	35.89	32.34	35.48	8,811,655	+1.75(+5.19%)
May 20, 2010	33.40	34.97	33.20	33.73	2,010	-2.31(-6.41%)
May 19, 2010	36.83	37.59	35.28	36.04	10,103,220	-1.53(-4.07%)
May 18, 2010	39.59	40.00	37.27	37.57	200	-1.18(-3.05%)
May 17, 2010	40.05	40.28	37.60	38.75	5,809,669	-1.46(-3.63%)
May 14, 2010	40.21	40.84	39.50	40.21	4,137,141	-0.91(-2.21%)
May 13, 2010	41.01	41.98	40.50	41.12	4,307,578	+0.03(+0.07%)
May 12, 2010	39.62	41.35	39.53	41.09	5,831,097	+1.79(+4.55%)
May 11, 2010	40.83	41.44	39.15	39.30	10,279	-2.40(-5.76%)
May 10, 2010	40.73	41.72	40.64	41.70	6,698,467	+3.36(+8.76%)
May 07, 2010	38.76	40.25	37.70	38.34	8,258,373	-1.00(-2.54%)
May 06, 2010	39.36	41.52	36.68	39.34	1,002	-0.69(-1.72%)
May 05, 2010	40.71	42.23	39.85	40.03	8,260,971	-2.23(-5.28%)
May 04, 2010	43.45	43.58	41.68	42.26	13,599	-2.29(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.