Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.90 24.11 23.36 23.93 2,192,800 +0.03(+0.10%)
May 27, 2005 23.85 24.12 23.72 23.90 856,100 +0.20(+0.84%)
May 26, 2005 23.35 23.71 23.23 23.70 705,500 +0.52(+2.24%)
May 25, 2005 23.35 23.37 22.74 23.18 648,000 +0.00(+0.02%)
May 24, 2005 23.29 23.41 22.86 23.18 549,200 -0.11(-0.49%)
May 23, 2005 22.89 23.36 22.89 23.29 710,400 +0.43(+1.88%)
May 20, 2005 23.10 23.10 22.75 22.86 423,000 -0.12(-0.50%)
May 19, 2005 22.86 23.07 22.62 22.98 578,100 +0.18(+0.77%)
May 18, 2005 22.75 23.22 22.70 22.80 1,200,800 +0.22(+0.97%)
May 17, 2005 21.90 22.59 21.90 22.58 1,504,100 +0.65(+2.99%)
May 16, 2005 21.50 22.05 21.24 21.93 2,386,000 +0.38(+1.74%)
May 13, 2005 22.34 22.64 21.30 21.55 1,728,800 -0.79(-3.54%)
May 12, 2005 23.50 23.91 22.05 22.34 1,400,100 -1.39(-5.84%)
May 11, 2005 23.48 23.77 23.40 23.73 520,300 +0.25(+1.06%)
May 10, 2005 24.08 24.08 23.36 23.48 940,900 -0.60(-2.49%)
May 09, 2005 23.96 24.12 23.79 24.07 994,900 +0.19(+0.80%)
May 06, 2005 23.57 23.95 23.43 23.89 1,371,000 +0.59(+2.51%)
May 05, 2005 23.20 23.48 22.91 23.30 1,654,600 +0.19(+0.82%)
May 04, 2005 22.85 23.11 22.62 23.11 1,122,700 +0.36(+1.58%)
May 03, 2005 22.85 23.25 22.56 22.75 1,566,600 +0.28(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.