Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.843	9.060	8.727	8.843	5,230,358	-0.16(-1.77%)
May 27, 2010	8.886	9.017	8.764	9.002	8,203,426	+0.37(+4.27%)
May 26, 2010	9.074	9.103	8.597	8.633	7,138,551	-0.40(-4.40%)
May 25, 2010	8.568	9.111	8.496	9.031	9,761,247	+0.22(+2.46%)
May 24, 2010	8.901	9.089	8.814	8.814	7,157,637	-0.11(-1.22%)
May 21, 2010	8.518	9.031	8.467	8.923	8,172,916	+0.26(+3.00%)
May 20, 2010	8.655	8.952	8.518	8.662	18,498,614	+0.00(+0.00%)
May 19, 2010	9.566	9.573	8.474	8.662	30,764,286	-1.58(-15.40%)
May 18, 2010	10.64	10.71	10.03	10.24	8,978,123	-0.20(-1.94%)
May 17, 2010	10.54	10.71	10.19	10.44	5,163,902	-0.04(-0.35%)
May 14, 2010	10.48	10.65	10.30	10.48	4,139,595	-0.19(-1.76%)
May 13, 2010	11.18	11.22	10.59	10.67	4,538,178	-0.52(-4.65%)
May 12, 2010	11.06	11.24	10.95	11.19	2,942,949	+0.25(+2.25%)
May 11, 2010	11.00	11.06	10.92	10.94	3,972,593	+0.16(+1.48%)
May 10, 2010	10.57	10.78	10.54	10.78	4,157,228	+0.75(+7.50%)
May 07, 2010	10.20	10.31	9.610	10.03	8,273,098	-0.26(-2.53%)
May 06, 2010	10.30	10.77	9.002	10.29	1,680	-0.55(-5.07%)
May 05, 2010	11.01	11.29	10.75	10.84	5,862,578	-0.09(-0.86%)
May 04, 2010	10.94	11.14	10.76	10.93	5,469,919	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.