Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.92 -0.94 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.89	25.92	25.11	25.23	4,257,995	-0.71(-2.73%)
May 23, 2011	26.34	26.34	25.80	25.94	4,058,172	-0.79(-2.95%)
May 20, 2011	26.73	27.00	26.45	26.73	3,150,022	-0.03(-0.10%)
May 19, 2011	27.20	27.37	26.70	26.75	3,872,348	-0.34(-1.26%)
May 18, 2011	26.77	27.18	26.47	27.10	2,304,186	+0.25(+0.92%)
May 17, 2011	26.67	26.91	26.39	26.85	2,394,410	-0.01(-0.02%)
May 16, 2011	27.30	27.67	26.77	26.85	3,500,519	-0.67(-2.45%)
May 13, 2011	27.21	27.56	27.12	27.53	4,491,266	+0.13(+0.49%)
May 12, 2011	27.00	27.70	26.80	27.40	3,441,678	+0.47(+1.74%)
May 11, 2011	27.04	27.30	26.59	26.93	3,871,382	-0.04(-0.15%)
May 10, 2011	26.93	27.20	26.91	26.97	3,137,411	+0.34(+1.28%)
May 09, 2011	27.04	27.14	26.59	26.63	3,113,496	-0.55(-2.04%)
May 06, 2011	27.91	28.12	27.06	27.18	5,307,428	-0.85(-3.03%)
May 05, 2011	26.16	28.13	26.12	28.03	9,752,271	+1.77(+6.74%)
May 04, 2011	26.55	26.71	26.07	26.26	3,566,778	-0.35(-1.33%)
May 03, 2011	26.51	26.73	26.35	26.61	3,102,031	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.