Indicators

Brandywine Realty Trust (NY: BDN )

4.745 -0.005 (-0.11%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.835	7.868	7.642	7.661	4,632,429	-0.18(-2.29%)
May 28, 2015	7.879	7.900	7.781	7.841	1,415,086	-0.04(-0.55%)
May 27, 2015	7.830	7.900	7.786	7.884	1,388,152	+0.07(+0.91%)
May 26, 2015	7.841	7.873	7.764	7.813	1,834,409	-0.04(-0.49%)
May 22, 2015	7.841	7.851	7.851	7.851	2,426,917	-0.03(-0.41%)
May 21, 2015	7.939	7.960	7.835	7.884	1,379,863	-0.04(-0.48%)
May 20, 2015	7.928	7.982	7.884	7.922	1,366,897	+0.02(+0.21%)
May 19, 2015	7.928	7.981	7.890	7.906	1,387,198	-0.06(-0.75%)
May 18, 2015	7.884	7.966	7.884	7.966	1,576,948	+0.02(+0.27%)
May 15, 2015	7.922	7.982	7.868	7.944	2,528,625	+0.06(+0.76%)
May 14, 2015	7.868	7.939	7.841	7.884	2,805,439	+0.04(+0.49%)
May 13, 2015	7.884	7.960	7.813	7.846	2,805,784	-0.02(-0.21%)
May 12, 2015	7.775	7.873	7.707	7.862	2,265,757	+0.04(+0.49%)
May 11, 2015	7.977	8.036	7.813	7.824	1,634,738	-0.19(-2.31%)
May 08, 2015	8.064	8.181	7.993	8.009	2,283,020	+0.05(+0.68%)
May 07, 2015	7.759	7.971	7.759	7.955	3,621,556	+0.20(+2.60%)
May 06, 2015	7.781	7.835	7.710	7.754	6,032,247	-0.04(-0.56%)
May 05, 2015	7.906	7.947	7.756	7.797	3,567,221	-0.12(-1.51%)
May 04, 2015	7.966	8.015	7.898	7.917	3,053,973	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.