Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.21	115.44	112.67	113.48	2,673,801	-1.65(-1.43%)
May 28, 2020	116.21	116.21	113.63	115.13	3,237,256	+0.69(+0.60%)
May 27, 2020	113.93	115.02	111.53	114.44	4,093,162	+4.33(+3.93%)
May 26, 2020	112.76	114.17	109.93	110.12	4,384,028	+1.23(+1.13%)
May 22, 2020	105.28	109.23	104.42	108.89	5,153,547	+3.65(+3.47%)
May 21, 2020	97.14	105.61	96.66	105.24	5,963,919	+7.88(+8.10%)
May 20, 2020	96.12	99.00	95.83	97.36	2,716,186	+2.40(+2.53%)
May 19, 2020	97.33	98.00	94.94	94.96	2,822,561	-3.08(-3.14%)
May 18, 2020	96.70	98.98	96.14	98.04	3,425,424	+5.44(+5.88%)
May 15, 2020	90.85	92.96	89.99	92.59	5,918,274	+0.60(+0.65%)
May 14, 2020	90.19	92.53	86.64	92.00	4,040,197	+0.32(+0.35%)
May 13, 2020	93.59	93.78	91.05	91.68	3,501,538	-2.87(-3.03%)
May 12, 2020	95.06	95.95	94.47	94.55	3,881,888	-0.22(-0.24%)
May 11, 2020	94.10	95.35	92.96	94.77	4,201,976	-0.11(-0.12%)
May 08, 2020	93.81	95.15	92.49	94.88	5,187,609	+2.75(+2.99%)
May 07, 2020	89.34	92.60	89.34	92.13	4,882,323	+3.48(+3.93%)
May 06, 2020	93.84	94.00	88.46	88.65	3,400,571	-4.57(-4.90%)
May 05, 2020	93.44	95.21	93.16	93.21	2,968,073	+0.76(+0.83%)
May 04, 2020	93.81	94.02	91.76	92.45	3,699,293	-2.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.