Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.47	89.62	88.75	88.78	1,412,256	-0.92(-1.02%)
May 28, 2015	89.19	89.77	88.93	89.70	1,016,627	+0.19(+0.21%)
May 27, 2015	89.40	89.64	89.06	89.51	1,452,356	+0.48(+0.53%)
May 26, 2015	90.30	90.55	88.93	89.03	2,476,700	-1.57(-1.73%)
May 22, 2015	90.70	90.60	90.60	90.60	1,862,222	-0.20(-0.22%)
May 21, 2015	90.75	91.02	90.47	90.80	1,249,294	-0.18(-0.19%)
May 20, 2015	90.77	91.12	90.37	90.97	996,547	+0.14(+0.16%)
May 19, 2015	90.88	91.02	90.38	90.83	1,167,017	+0.17(+0.18%)
May 18, 2015	90.31	90.79	90.17	90.67	1,393,664	+0.49(+0.55%)
May 15, 2015	90.37	90.76	90.00	90.17	1,047,010	-0.37(-0.41%)
May 14, 2015	89.84	90.57	89.64	90.54	1,659,462	+1.16(+1.30%)
May 13, 2015	89.26	89.82	89.13	89.38	1,590,720	+0.13(+0.14%)
May 12, 2015	89.86	90.28	88.92	89.26	2,243,702	-1.03(-1.14%)
May 11, 2015	90.37	90.70	90.00	90.28	1,140,430	-0.42(-0.46%)
May 08, 2015	90.38	90.72	90.12	90.70	1,065,937	+0.94(+1.05%)
May 07, 2015	89.29	90.03	88.77	89.76	1,462,111	+0.61(+0.68%)
May 06, 2015	89.53	89.63	88.61	89.15	1,238,040	-0.13(-0.15%)
May 05, 2015	89.17	89.82	89.05	89.28	1,518,166	-0.30(-0.34%)
May 04, 2015	89.78	90.08	89.45	89.58	1,715,340	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.