Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.10	10.12	10.06	10.07	381,286	+0.01(+0.10%)
May 27, 2021	10.07	10.10	10.05	10.06	393,153	+0.00(+0.00%)
May 26, 2021	10.06	10.08	10.01	10.06	1,086,832	+0.00(+0.00%)
May 25, 2021	10.08	10.11	10.04	10.06	1,039,357	-0.03(-0.30%)
May 24, 2021	10.15	10.15	10.06	10.09	1,136,146	-0.02(-0.20%)
May 21, 2021	10.29	10.29	10.10	10.11	1,416,152	-0.14(-1.37%)
May 20, 2021	10.20	10.33	10.19	10.25	823,808	+0.05(+0.49%)
May 19, 2021	10.12	10.26	10.12	10.20	962,624	-0.04(-0.39%)
May 18, 2021	10.20	10.33	10.18	10.24	1,259,554	+0.05(+0.49%)
May 17, 2021	10.19	10.27	10.17	10.19	634,347	+0.01(+0.10%)
May 14, 2021	10.18	10.20	10.15	10.18	789,532	+0.00(+0.00%)
May 13, 2021	10.09	10.20	10.09	10.18	1,187,851	+0.04(+0.39%)
May 12, 2021	10.10	10.22	10.05	10.14	866,926	+0.00(+0.00%)
May 11, 2021	10.01	10.19	10.00	10.14	1,520,937	-0.05(-0.49%)
May 10, 2021	10.18	10.25	10.17	10.19	785,975	-0.02(-0.20%)
May 07, 2021	10.20	10.33	10.17	10.21	1,443,826	-0.02(-0.20%)
May 06, 2021	10.25	10.30	10.21	10.23	749,341	-0.03(-0.29%)
May 05, 2021	10.33	10.36	10.23	10.26	598,383	-0.10(-0.97%)
May 04, 2021	10.32	10.39	10.20	10.36	1,067,338	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.