Indicators

Axa Equitable Holdings Inc (NY: EQH )

36.98 -0.15 (-0.40%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.62	29.80	29.24	29.29	4,299,166	-0.24(-0.81%)
May 27, 2021	29.55	29.70	29.18	29.53	5,336,324	+0.30(+1.04%)
May 26, 2021	29.09	29.41	28.81	29.23	4,240,638	+0.20(+0.70%)
May 25, 2021	30.19	30.41	29.00	29.02	10,160,455	-1.02(-3.39%)
May 24, 2021	30.31	30.46	30.04	30.04	3,696,908	-0.21(-0.70%)
May 21, 2021	30.48	30.82	30.16	30.25	3,228,263	-0.05(-0.15%)
May 20, 2021	30.93	30.97	30.21	30.30	3,128,687	-0.51(-1.67%)
May 19, 2021	30.37	30.86	29.96	30.81	2,443,642	-0.05(-0.15%)
May 18, 2021	31.18	31.61	30.84	30.86	2,972,140	-0.19(-0.62%)
May 17, 2021	31.06	31.23	30.57	31.05	3,137,421	-0.16(-0.50%)
May 14, 2021	30.37	31.38	30.37	31.21	2,804,992	+0.94(+3.12%)
May 13, 2021	29.55	30.42	29.45	30.26	4,174,084	+0.73(+2.49%)
May 12, 2021	30.77	31.16	29.48	29.53	3,843,227	-1.09(-3.56%)
May 11, 2021	31.10	31.19	30.37	30.62	4,190,450	-0.87(-2.77%)
May 10, 2021	32.17	32.46	31.46	31.49	4,540,469	-0.62(-1.94%)
May 07, 2021	31.73	32.18	31.64	32.12	4,587,107	-0.05(-0.14%)
May 06, 2021	32.24	32.53	31.60	32.16	4,075,598	-0.05(-0.14%)
May 05, 2021	31.89	32.32	31.59	32.21	5,204,419	+0.51(+1.62%)
May 04, 2021	31.54	31.74	30.95	31.69	3,026,115	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.