Indicators

B2Gold Corp (NY: BTG )

2.835 +0.075 (+2.72%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.700	1.720	1.675	1.700	626,075	-0.01(-0.58%)
May 28, 2015	1.680	1.710	1.645	1.710	1,437,985	+0.01(+0.59%)
May 27, 2015	1.650	1.700	1.650	1.700	1,313,356	+0.02(+1.19%)
May 26, 2015	1.680	1.680	1.650	1.680	1,915,586	-0.08(-4.55%)
May 22, 2015	1.760	1.760	1.760	1.760	677,600	+0.01(+0.57%)
May 21, 2015	1.780	1.790	1.740	1.750	695,680	-0.04(-2.23%)
May 20, 2015	1.660	1.790	1.660	1.790	1,374,118	+0.12(+7.19%)
May 19, 2015	1.700	1.720	1.650	1.670	2,743,136	-0.11(-6.18%)
May 18, 2015	1.720	1.790	1.710	1.780	1,615,058	+0.08(+4.71%)
May 15, 2015	1.750	1.790	1.680	1.700	4,942,225	-0.01(-0.58%)
May 14, 2015	1.740	1.790	1.710	1.710	6,016,043	+0.02(+1.18%)
May 13, 2015	1.670	1.750	1.660	1.690	3,315,229	+0.04(+2.42%)
May 12, 2015	1.590	1.660	1.590	1.650	1,551,718	+0.06(+3.77%)
May 11, 2015	1.580	1.617	1.575	1.590	946,521	-0.01(-0.63%)
May 08, 2015	1.580	1.600	1.550	1.600	714,190	+0.06(+3.90%)
May 07, 2015	1.550	1.570	1.525	1.540	1,697,850	-0.03(-1.91%)
May 06, 2015	1.620	1.620	1.555	1.570	3,041,288	-0.02(-1.26%)
May 05, 2015	1.630	1.640	1.590	1.590	1,797,499	-0.01(-0.63%)
May 04, 2015	1.580	1.610	1.570	1.600	1,112,057	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.