Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 +0.42 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.395	9.410	9.325	9.377	482,934	-0.04(-0.39%)
May 28, 2015	9.453	9.464	9.347	9.414	913,923	-0.06(-0.60%)
May 27, 2015	9.529	9.551	9.397	9.471	692,869	+0.12(+1.32%)
May 26, 2015	9.495	9.497	9.309	9.347	1,068,245	-0.12(-1.29%)
May 22, 2015	9.423	9.469	9.469	9.469	1,003,352	+0.03(+0.29%)
May 21, 2015	9.425	9.471	9.383	9.442	883,300	+0.00(+0.04%)
May 20, 2015	9.488	9.505	9.424	9.438	988,891	-0.03(-0.31%)
May 19, 2015	9.391	9.512	9.360	9.467	1,237,090	+0.05(+0.54%)
May 18, 2015	9.480	9.480	9.405	9.417	628,358	-0.05(-0.56%)
May 15, 2015	9.476	9.505	9.404	9.469	801,259	-0.02(-0.20%)
May 14, 2015	9.457	9.495	9.417	9.488	750,021	+0.06(+0.60%)
May 13, 2015	9.440	9.482	9.404	9.431	839,052	+0.04(+0.45%)
May 12, 2015	9.503	9.512	9.385	9.389	1,344,700	-0.08(-0.87%)
May 11, 2015	9.537	9.537	9.433	9.471	638,676	+0.00(+0.04%)
May 08, 2015	9.476	9.533	9.455	9.467	867,646	+0.03(+0.29%)
May 07, 2015	9.396	9.440	9.309	9.440	823,431	+0.09(+0.99%)
May 06, 2015	9.377	9.446	9.307	9.347	901,410	+0.03(+0.34%)
May 05, 2015	9.222	9.362	9.222	9.315	604,366	+0.02(+0.23%)
May 04, 2015	9.374	9.410	9.284	9.294	686,383	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.