Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.615	2.630	2.590	2.615	219,776	+0.02(+0.71%)
May 27, 2010	2.571	2.610	2.571	2.596	741,343	+0.07(+2.71%)
May 26, 2010	2.553	2.578	2.523	2.528	717,361	+0.02(+0.97%)
May 25, 2010	2.509	2.509	2.453	2.504	896,088	-0.04(-1.68%)
May 24, 2010	2.566	2.582	2.538	2.546	618,789	-0.01(-0.26%)
May 21, 2010	2.505	2.558	2.463	2.553	949,906	+0.04(+1.50%)
May 20, 2010	2.491	2.543	2.486	2.515	2,670,552	-0.13(-5.08%)
May 19, 2010	2.665	2.678	2.597	2.650	1,037,903	-0.06(-2.12%)
May 18, 2010	2.761	2.789	2.706	2.707	724,712	-0.05(-1.73%)
May 17, 2010	2.778	2.797	2.717	2.755	593,087	-0.04(-1.52%)
May 14, 2010	2.797	2.845	2.773	2.797	659,941	-0.06(-1.95%)
May 13, 2010	2.868	2.868	2.832	2.853	352,363	-0.00(-0.06%)
May 12, 2010	2.876	2.876	2.814	2.855	820,785	-0.01(-0.29%)
May 11, 2010	2.853	2.868	2.852	2.863	450,101	+0.04(+1.45%)
May 10, 2010	2.788	2.822	2.783	2.822	457,658	+0.11(+4.05%)
May 07, 2010	2.730	2.738	2.643	2.712	1,039,964	+0.03(+1.10%)
May 06, 2010	2.815	2.822	2.617	2.683	1,619,581	-0.12(-4.39%)
May 05, 2010	2.822	2.834	2.799	2.806	650,574	-0.05(-1.61%)
May 04, 2010	2.891	2.924	2.838	2.852	760,635	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.