Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.087 9.152 9.078 9.124 33,970 +0.01(+0.10%)
May 30, 2019 9.152 9.152 9.087 9.115 25,966 -0.04(-0.41%)
May 29, 2019 9.097 9.210 9.097 9.152 22,652 +0.03(+0.30%)
May 28, 2019 9.183 9.189 9.115 9.124 23,955 -0.02(-0.20%)
May 24, 2019 9.152 9.180 9.097 9.143 42,166 -0.06(-0.60%)
May 23, 2019 9.273 9.273 9.143 9.199 91,787 -0.13(-1.39%)
May 22, 2019 9.050 9.328 9.004 9.328 245,545 +0.27(+2.97%)
May 21, 2019 9.097 9.180 9.059 9.059 42,118 -0.03(-0.31%)
May 20, 2019 9.106 9.106 9.032 9.087 30,874 +0.01(+0.10%)
May 17, 2019 9.087 9.097 9.036 9.078 36,558 +0.00(+0.00%)
May 16, 2019 9.134 9.134 9.069 9.078 22,074 -0.01(-0.10%)
May 15, 2019 9.069 9.133 9.032 9.087 18,111 +0.05(+0.51%)
May 14, 2019 9.032 9.078 9.004 9.041 49,353 +0.04(+0.41%)
May 13, 2019 9.022 9.069 8.994 9.004 45,494 -0.05(-0.51%)
May 10, 2019 9.134 9.180 9.022 9.050 30,950 -0.05(-0.50%)
May 09, 2019 9.170 9.170 9.077 9.096 15,058 -0.01(-0.10%)
May 08, 2019 9.077 9.142 9.077 9.105 30,862 +0.03(+0.31%)
May 07, 2019 9.142 9.150 9.077 9.077 18,975 -0.11(-1.21%)
May 06, 2019 9.151 9.188 9.090 9.188 28,910 +0.05(+0.51%)
May 03, 2019 9.188 9.188 9.110 9.142 47,865 -0.05(-0.50%)
May 02, 2019 9.052 9.188 9.052 9.188 32,084 +0.08(+0.91%)
May 01, 2019 9.096 9.114 9.086 9.105 59,035 +0.00(+0.00%)
Apr 30, 2019 9.040 9.114 9.040 9.105 41,948 +0.05(+0.51%)
Apr 29, 2019 8.985 9.068 8.966 9.059 38,918 +0.06(+0.62%)
Apr 26, 2019 8.902 9.040 8.902 9.003 76,455 +0.06(+0.62%)
Apr 25, 2019 8.976 8.985 8.929 8.948 48,453 -0.02(-0.21%)
Apr 24, 2019 8.976 8.985 8.911 8.966 76,957 +0.00(+0.00%)
Apr 23, 2019 8.957 8.976 8.939 8.966 56,743 +0.02(+0.21%)
Apr 22, 2019 8.902 8.976 8.902 8.948 42,711 +0.00(+0.00%)
Apr 18, 2019 9.022 9.022 8.865 8.948 102,445 -0.03(-0.31%)
Apr 17, 2019 9.049 9.049 8.920 8.976 65,142 +0.00(+0.00%)
Apr 16, 2019 9.096 9.114 8.976 8.976 46,346 -0.13(-1.42%)
Apr 15, 2019 9.031 9.133 8.985 9.105 45,707 +0.03(+0.36%)
Apr 12, 2019 9.096 9.096 9.050 9.073 33,895 -0.01(-0.10%)
Apr 11, 2019 9.055 9.082 9.013 9.082 51,227 -0.00(-0.05%)
Apr 10, 2019 9.059 9.179 9.038 9.086 84,579 +0.08(+0.93%)
Apr 09, 2019 9.012 9.021 8.956 9.002 85,124 +0.02(+0.20%)
Apr 08, 2019 8.947 9.012 8.947 8.984 50,589 +0.00(+0.00%)
Apr 05, 2019 8.966 9.012 8.966 8.984 41,977 +0.00(+0.00%)
Apr 04, 2019 8.947 9.012 8.929 8.984 91,515 +0.05(+0.51%)
Apr 03, 2019 8.901 8.938 8.883 8.938 38,493 +0.05(+0.52%)
Apr 02, 2019 8.956 9.094 8.837 8.892 125,865 -0.09(-1.02%)
Apr 01, 2019 8.936 9.058 8.936 8.984 50,469 +0.05(+0.51%)
Mar 29, 2019 8.874 8.993 8.864 8.938 32,624 +0.08(+0.93%)
Mar 28, 2019 8.809 8.874 8.809 8.855 26,976 +0.06(+0.63%)
Mar 27, 2019 8.883 8.937 8.791 8.800 53,947 -0.09(-1.03%)
Mar 26, 2019 8.848 8.966 8.848 8.892 48,602 +0.04(+0.42%)
Mar 25, 2019 8.846 8.874 8.810 8.855 51,846 +0.02(+0.21%)
Mar 22, 2019 8.864 8.864 8.800 8.837 29,688 -0.05(-0.52%)
Mar 21, 2019 8.846 8.883 8.828 8.883 39,014 +0.08(+0.94%)
Mar 20, 2019 8.763 8.846 8.763 8.800 101,262 +0.06(+0.64%)
Mar 19, 2019 8.984 8.984 8.699 8.744 115,106 -0.21(-2.37%)
Mar 18, 2019 8.938 8.984 8.837 8.956 61,307 +0.07(+0.83%)
Mar 15, 2019 8.855 8.947 8.855 8.883 46,544 +0.01(+0.10%)
Mar 14, 2019 8.892 8.901 8.874 8.874 23,885 -0.01(-0.16%)
Mar 13, 2019 8.920 8.920 8.874 8.887 41,086 +0.00(+0.05%)
Mar 12, 2019 8.913 8.913 8.818 8.883 54,766 -0.02(-0.21%)
Mar 11, 2019 8.929 8.966 8.874 8.901 52,581 +0.00(+0.00%)
Mar 08, 2019 8.883 8.938 8.874 8.901 26,534 +0.07(+0.74%)
Mar 07, 2019 8.882 8.882 8.818 8.836 20,971 +0.00(+0.00%)
Mar 06, 2019 8.854 8.864 8.772 8.836 68,665 -0.03(-0.31%)
Mar 05, 2019 8.882 8.913 8.836 8.863 37,622 -0.03(-0.31%)
Mar 04, 2019 8.930 8.930 8.885 8.891 18,706 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.