Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.80	104.80	98.49	103.60	2,350	-1.92(-1.82%)
May 28, 2020	99.24	105.52	99.24	105.52	3,002	+4.84(+4.81%)
May 27, 2020	110.56	110.56	98.44	100.68	2,912	-7.28(-6.74%)
May 26, 2020	111.60	114.52	105.00	107.96	13,951	-0.04(-0.04%)
May 22, 2020	100.40	108.00	96.16	108.00	6,575	+5.88(+5.76%)
May 21, 2020	97.40	102.24	97.40	102.12	1,304	+2.52(+2.53%)
May 20, 2020	99.20	102.40	97.06	99.60	6,305	+1.16(+1.18%)
May 19, 2020	94.40	101.56	94.40	98.44	1,291	+2.44(+2.54%)
May 18, 2020	95.24	102.24	94.60	96.00	2,321	+0.00(+0.00%)
May 15, 2020	93.00	98.00	93.00	96.00	1,525	+1.96(+2.08%)
May 14, 2020	92.20	95.36	88.34	94.04	2,038	+1.00(+1.07%)
May 13, 2020	96.76	96.80	88.00	93.04	8,624	-2.96(-3.08%)
May 12, 2020	102.28	103.67	94.88	96.00	6,117	-3.56(-3.58%)
May 11, 2020	97.76	102.28	97.76	99.56	8,806	+1.48(+1.51%)
May 08, 2020	96.68	103.50	96.68	98.08	3,925	-1.36(-1.37%)
May 07, 2020	105.12	105.12	98.56	99.44	3,108	-3.76(-3.64%)
May 06, 2020	107.92	108.00	101.46	103.20	1,641	-1.48(-1.41%)
May 05, 2020	97.68	106.88	97.68	104.68	2,159	+5.68(+5.74%)
May 04, 2020	96.52	103.26	96.52	99.00	1,136	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.