Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.902 2.911 2.885 2.889 26,750 +0.02(+0.74%)
May 28, 2002 2.898 2.898 2.864 2.868 97,849 -0.03(-0.88%)
May 27, 2002 2.889 2.894 2.855 2.894 41,063 +0.00(+0.00%)
May 24, 2002 2.889 2.894 2.855 2.894 41,063 +0.02(+0.59%)
May 23, 2002 2.894 2.894 2.872 2.877 10,324 +0.00(+0.00%)
May 22, 2002 2.898 2.902 2.855 2.877 29,565 +0.00(+0.00%)
May 21, 2002 2.889 2.915 2.877 2.877 142,432 -0.01(-0.30%)
May 20, 2002 2.872 2.885 2.821 2.885 158,858 +0.02(+0.59%)
May 17, 2002 2.868 2.872 2.864 2.868 58,897 +0.00(+0.15%)
May 16, 2002 2.855 2.872 2.825 2.864 70,160 +0.03(+0.90%)
May 15, 2002 2.868 2.872 2.821 2.838 58,662 -0.02(-0.75%)
May 14, 2002 2.851 2.860 2.821 2.860 103,715 +0.03(+0.90%)
May 13, 2002 2.825 2.855 2.825 2.834 214,001 +0.00(+0.00%)
May 10, 2002 2.796 2.847 2.796 2.834 97,145 +0.04(+1.37%)
May 09, 2002 2.851 2.855 2.796 2.796 126,476 -0.03(-1.06%)
May 08, 2002 2.830 2.838 2.825 2.825 91,748 -0.01(-0.45%)
May 07, 2002 2.843 2.843 2.825 2.838 92,686 +0.01(+0.45%)
May 06, 2002 2.834 2.851 2.817 2.825 92,686 -0.02(-0.60%)
May 03, 2002 2.851 2.851 2.821 2.843 37,544 +0.01(+0.30%)
May 02, 2002 2.834 2.847 2.834 2.834 129,292 +0.00(+0.00%)
May 01, 2002 2.847 2.847 2.830 2.834 41,298 +0.01(+0.45%)
Apr 30, 2002 2.847 2.847 2.813 2.821 152,757 -0.02(-0.60%)
Apr 29, 2002 2.825 2.843 2.825 2.838 31,912 +0.04(+1.37%)
Apr 26, 2002 2.843 2.847 2.791 2.800 151,818 -0.03(-1.20%)
Apr 25, 2002 2.847 2.847 2.834 2.834 50,215 -0.01(-0.30%)
Apr 24, 2002 2.838 2.843 2.821 2.843 72,037 +0.01(+0.45%)
Apr 23, 2002 2.838 2.847 2.821 2.830 91,748 +0.00(+0.00%)
Apr 22, 2002 2.830 2.847 2.825 2.830 46,460 +0.00(+0.15%)
Apr 19, 2002 2.821 2.825 2.813 2.825 26,750 +0.01(+0.45%)
Apr 18, 2002 2.825 2.825 2.813 2.813 21,353 -0.00(-0.15%)
Apr 17, 2002 2.843 2.843 2.813 2.817 47,164 +0.00(+0.00%)
Apr 16, 2002 2.804 2.821 2.783 2.817 50,449 +0.00(+0.15%)
Apr 15, 2002 2.753 2.834 2.753 2.813 122,722 +0.02(+0.76%)
Apr 12, 2002 2.770 2.830 2.753 2.791 111,458 -0.02(-0.76%)
Apr 11, 2002 2.791 2.813 2.779 2.813 84,239 -0.01(-0.30%)
Apr 10, 2002 2.804 2.821 2.791 2.821 67,579 +0.03(+0.91%)
Apr 09, 2002 2.779 2.796 2.774 2.796 53,265 +0.00(+0.00%)
Apr 08, 2002 2.745 2.813 2.745 2.796 65,467 +0.03(+1.23%)
Apr 05, 2002 2.757 2.766 2.732 2.762 105,123 +0.01(+0.31%)
Apr 04, 2002 2.732 2.757 2.732 2.753 101,838 +0.00(+0.00%)
Apr 03, 2002 2.727 2.753 2.727 2.753 44,818 +0.00(+0.15%)
Apr 02, 2002 2.727 2.783 2.727 2.749 106,062 +0.01(+0.31%)
Apr 01, 2002 2.745 2.770 2.740 2.740 78,138 -0.01(-0.31%)
Mar 29, 2002 2.745 2.749 2.745 2.749 106,765 +0.00(+0.00%)
Mar 28, 2002 2.745 2.749 2.745 2.749 106,765 +0.00(+0.00%)
Mar 27, 2002 2.736 2.749 2.736 2.749 40,829 +0.00(+0.00%)
Mar 26, 2002 2.727 2.749 2.727 2.749 92,217 +0.03(+0.94%)
Mar 25, 2002 2.732 2.736 2.723 2.723 80,954 -0.03(-0.93%)
Mar 22, 2002 2.732 2.779 2.732 2.749 80,719 +0.02(+0.62%)
Mar 21, 2002 2.732 2.762 2.732 2.732 87,524 +0.00(+0.00%)
Mar 20, 2002 2.770 2.770 2.732 2.732 131,404 -0.04(-1.38%)
Mar 19, 2002 2.796 2.800 2.732 2.770 149,237 -0.03(-1.07%)
Mar 18, 2002 2.813 2.813 2.796 2.800 137,739 +0.00(+0.15%)
Mar 15, 2002 2.800 2.808 2.796 2.796 93,625 +0.00(+0.00%)
Mar 14, 2002 2.830 2.834 2.796 2.796 70,395 -0.03(-0.91%)
Mar 13, 2002 2.791 2.821 2.791 2.821 54,204 +0.02(+0.61%)
Mar 12, 2002 2.770 2.821 2.770 2.804 64,059 +0.01(+0.30%)
Mar 11, 2002 2.749 2.796 2.706 2.796 165,193 +0.03(+0.92%)
Mar 08, 2002 2.817 2.817 2.770 2.770 74,149 -0.05(-1.81%)
Mar 07, 2002 2.804 2.847 2.800 2.821 145,013 +0.02(+0.61%)
Mar 06, 2002 2.813 2.855 2.791 2.804 106,296 -0.03(-1.05%)
Mar 05, 2002 2.834 2.847 2.813 2.834 96,206 +0.00(+0.00%)
Mar 04, 2002 2.855 2.855 2.834 2.834 88,463 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.