Skip to main content

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

112.14 +0.69 (+0.62%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 46.01 46.01 46.01 46.01 409 +0.46(+1.00%)
May 17, 2016 45.55 45.55 45.55 45.55 409 +0.47(+1.04%)
May 13, 2016 45.09 45.08 45.08 45.08 545 -0.37(-0.82%)
May 12, 2016 45.45 45.45 45.45 45.45 169 -0.08(-0.18%)
May 09, 2016 45.53 45.53 45.53 45.53 136 -0.65(-1.41%)
May 02, 2016 46.19 46.19 46.19 46.19 136 -0.51(-1.08%)
Apr 29, 2016 46.69 46.69 46.69 46.69 518 +1.37(+3.02%)
Apr 11, 2016 45.33 45.32 45.32 45.32 409 -0.13(-0.28%)
Apr 04, 2016 45.72 45.45 45.45 45.45 1,227 -0.33(-0.71%)
Mar 30, 2016 45.84 45.77 45.77 45.77 409 +1.15(+2.58%)
Mar 14, 2016 44.65 44.65 44.62 44.62 12 -0.15(-0.34%)
Mar 11, 2016 44.77 44.78 44.77 44.78 800 +0.81(+1.83%)
Mar 10, 2016 43.97 43.97 43.97 43.97 153 +0.28(+0.65%)
Mar 03, 2016 43.69 43.69 43.69 43.69 137 +0.57(+1.32%)
Mar 02, 2016 43.12 43.12 43.12 43.12 137 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.