Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

112.25 +0.85 (+0.76%)

Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.01	46.01	46.01	46.01	409	+0.46(+1.00%)
May 17, 2016	45.55	45.55	45.55	45.55	409	+0.47(+1.04%)
May 13, 2016	45.09	45.08	45.08	45.08	545	-0.37(-0.82%)
May 12, 2016	45.45	45.45	45.45	45.45	169	-0.08(-0.18%)
May 09, 2016	45.53	45.53	45.53	45.53	136	-0.65(-1.41%)
May 02, 2016	46.19	46.19	46.19	46.19	136	-0.51(-1.08%)
Apr 29, 2016	46.69	46.69	46.69	46.69	518	+1.37(+3.02%)
Apr 11, 2016	45.33	45.32	45.32	45.32	409	-0.13(-0.28%)
Apr 04, 2016	45.72	45.45	45.45	45.45	1,227	-0.33(-0.71%)
Mar 30, 2016	45.84	45.77	45.77	45.77	409	+1.15(+2.58%)
Mar 14, 2016	44.65	44.65	44.62	44.62	12	-0.15(-0.34%)
Mar 11, 2016	44.77	44.78	44.77	44.78	800	+0.81(+1.83%)
Mar 10, 2016	43.97	43.97	43.97	43.97	153	+0.28(+0.65%)
Mar 03, 2016	43.69	43.69	43.69	43.69	137	+0.57(+1.32%)
Mar 02, 2016	43.12	43.12	43.12	43.12	137	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.