Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.573 7.602 7.381 7.390 64,283 -0.12(-1.54%)
May 27, 2016 7.718 7.506 7.506 7.506 72,431 -0.21(-2.74%)
May 26, 2016 7.766 7.766 7.660 7.718 83,997 +0.00(+0.00%)
May 25, 2016 7.602 7.756 7.602 7.718 54,053 +0.30(+4.02%)
May 24, 2016 7.448 7.516 7.313 7.419 100,681 +0.03(+0.39%)
May 23, 2016 7.121 7.612 7.121 7.390 89,165 +0.27(+3.78%)
May 20, 2016 6.765 7.150 6.765 7.121 89,403 +0.33(+4.82%)
May 19, 2016 6.784 6.871 6.659 6.794 90,193 +0.00(+0.00%)
May 18, 2016 7.034 7.159 6.746 6.794 90,797 -0.29(-4.08%)
May 17, 2016 7.111 7.544 6.967 7.082 98,678 -0.08(-1.08%)
May 16, 2016 7.342 7.439 7.058 7.159 70,866 -0.09(-1.20%)
May 13, 2016 7.217 7.631 7.159 7.246 66,772 +0.03(+0.40%)
May 12, 2016 8.285 8.285 7.131 7.217 220,954 -0.96(-11.76%)
May 11, 2016 8.487 8.622 8.179 8.179 52,221 -0.31(-3.63%)
May 10, 2016 8.382 8.676 8.382 8.487 49,033 +0.20(+2.44%)
May 09, 2016 8.882 8.882 8.247 8.285 102,066 -0.43(-4.97%)
May 06, 2016 8.978 9.074 8.690 8.718 105,465 -0.30(-3.31%)
May 05, 2016 9.344 9.459 8.978 9.017 110,587 -0.24(-2.60%)
May 04, 2016 9.238 10.09 8.997 9.257 168,865 -0.35(-3.61%)
May 03, 2016 9.652 9.796 9.517 9.604 90,685 -0.22(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.