Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.02	21.04	20.58	20.80	45,015	-0.22(-1.05%)
May 28, 2015	20.80	21.06	20.78	21.03	21,367	-0.11(-0.50%)
May 27, 2015	20.96	21.16	20.65	21.13	22,840	+0.33(+1.57%)
May 26, 2015	21.27	21.31	20.71	20.80	51,875	-0.59(-2.74%)
May 22, 2015	21.35	21.39	21.39	21.39	53,933	+0.03(+0.14%)
May 21, 2015	21.62	21.76	21.35	21.36	34,887	-0.26(-1.20%)
May 20, 2015	21.81	21.81	21.45	21.62	25,556	-0.08(-0.35%)
May 19, 2015	21.82	21.82	21.59	21.70	39,247	-0.14(-0.66%)
May 18, 2015	21.61	21.96	21.44	21.84	61,162	+0.14(+0.67%)
May 15, 2015	21.57	21.81	21.31	21.70	51,512	+0.11(+0.49%)
May 14, 2015	21.35	21.62	21.21	21.59	31,342	+0.33(+1.54%)
May 13, 2015	21.39	21.39	21.06	21.27	25,749	-0.04(-0.18%)
May 12, 2015	21.49	21.52	20.98	21.31	49,667	-0.21(-0.98%)
May 11, 2015	21.84	21.96	21.43	21.52	57,559	-0.38(-1.71%)
May 08, 2015	22.01	22.10	21.71	21.89	54,177	+0.17(+0.80%)
May 07, 2015	21.50	21.83	21.48	21.72	72,720	+0.11(+0.49%)
May 06, 2015	21.57	21.66	21.19	21.61	62,001	+0.05(+0.22%)
May 05, 2015	21.47	21.75	21.18	21.57	90,247	-0.04(-0.18%)
May 04, 2015	21.74	21.80	21.40	21.60	52,439	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.