Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.00 21.75 20.30 20.90 131,999 -0.20(-0.95%)
May 30, 2018 20.40 21.50 20.35 21.10 146,946 +0.70(+3.43%)
May 29, 2018 19.80 21.15 19.50 20.40 107,393 +0.50(+2.51%)
May 25, 2018 19.90 19.90 19.90 0 +0.20(+1.02%)
May 24, 2018 18.20 19.70 18.00 19.70 180,383 +1.50(+8.24%)
May 23, 2018 18.20 18.55 17.70 18.20 136,226 +0.20(+1.11%)
May 22, 2018 19.45 19.57 17.90 18.00 195,283 -1.30(-6.74%)
May 21, 2018 18.20 19.84 17.65 19.30 287,142 +1.30(+7.22%)
May 18, 2018 18.25 18.70 17.80 18.00 138,735 -0.25(-1.37%)
May 17, 2018 18.45 18.90 18.10 18.25 58,520 -0.20(-1.08%)
May 16, 2018 17.70 18.80 17.65 18.45 142,558 +0.80(+4.53%)
May 15, 2018 18.15 18.50 17.30 17.65 118,840 -0.55(-3.02%)
May 14, 2018 18.25 18.90 17.90 18.20 142,592 +0.05(+0.28%)
May 11, 2018 18.65 18.95 17.36 18.15 182,423 -0.50(-2.68%)
May 10, 2018 18.90 19.35 18.40 18.65 114,948 -0.15(-0.80%)
May 09, 2018 18.80 19.30 18.60 18.80 133,906 +0.05(+0.27%)
May 08, 2018 18.95 19.10 18.34 18.75 137,567 -0.20(-1.06%)
May 07, 2018 20.55 20.95 17.66 18.95 371,704 -1.55(-7.56%)
May 04, 2018 20.95 21.50 20.40 20.50 117,297 -0.50(-2.38%)
May 03, 2018 20.75 21.15 20.15 21.00 191,922 +0.05(+0.24%)
May 02, 2018 20.70 22.30 20.35 20.95 229,158 +0.20(+0.96%)
May 01, 2018 20.60 21.10 19.80 20.75 155,443 -0.15(-0.72%)
Apr 30, 2018 21.00 21.60 20.30 20.90 127,707 +0.10(+0.48%)
Apr 27, 2018 21.65 21.65 20.60 20.80 128,594 -0.85(-3.93%)
Apr 26, 2018 21.45 22.23 21.35 21.65 126,974 +0.05(+0.23%)
Apr 25, 2018 21.10 22.55 20.65 21.60 196,469 +0.25(+1.17%)
Apr 24, 2018 22.85 23.04 21.00 21.35 252,593 -1.50(-6.56%)
Apr 23, 2018 24.30 24.60 22.50 22.85 344,008 -1.90(-7.68%)
Apr 20, 2018 25.45 25.55 24.20 24.75 167,239 -0.50(-1.98%)
Apr 19, 2018 27.60 28.00 24.80 25.25 275,144 -2.55(-9.17%)
Apr 18, 2018 28.40 29.25 27.55 27.80 172,380 -0.45(-1.59%)
Apr 17, 2018 29.00 29.80 27.85 28.25 204,127 -0.50(-1.74%)
Apr 16, 2018 27.20 29.00 26.70 28.75 258,911 +1.60(+5.89%)
Apr 13, 2018 27.15 27.45 25.61 27.15 299,530 +0.05(+0.18%)
Apr 12, 2018 27.60 28.25 26.85 27.10 136,232 -0.40(-1.45%)
Apr 11, 2018 27.55 29.15 27.30 27.50 173,489 -0.05(-0.18%)
Apr 10, 2018 27.65 27.95 27.00 27.55 157,927 +0.05(+0.18%)
Apr 09, 2018 27.50 28.05 27.20 27.50 191,006 +0.30(+1.10%)
Apr 06, 2018 27.35 27.95 26.70 27.20 213,419 -0.25(-0.91%)
Apr 05, 2018 28.80 29.45 27.20 27.45 358,743 -0.95(-3.35%)
Apr 04, 2018 27.00 28.75 26.16 28.40 251,672 +1.40(+5.19%)
Apr 03, 2018 26.55 27.39 26.10 27.00 315,809 +0.40(+1.50%)
Apr 02, 2018 26.05 27.20 25.96 26.60 337,231 +0.55(+2.11%)
Mar 29, 2018 26.05 26.05 26.05 0 +1.70(+6.98%)
Mar 28, 2018 23.45 24.50 23.00 24.35 172,297 +0.80(+3.40%)
Mar 27, 2018 23.85 24.70 23.00 23.55 225,953 -0.35(-1.46%)
Mar 26, 2018 25.80 25.85 22.65 23.90 572,750 -1.85(-7.18%)
Mar 23, 2018 28.75 28.75 25.45 25.75 422,265 +0.70(+2.79%)
Mar 22, 2018 25.20 25.90 24.25 25.05 226,582 -0.35(-1.38%)
Mar 21, 2018 25.90 26.30 25.20 25.40 178,453 -0.40(-1.55%)
Mar 20, 2018 25.00 26.64 24.80 25.80 200,961 +0.90(+3.61%)
Mar 19, 2018 25.00 25.85 24.50 24.90 228,374 -0.35(-1.39%)
Mar 16, 2018 28.00 28.25 24.45 25.25 450,367 -2.70(-9.66%)
Mar 15, 2018 29.45 30.70 27.40 27.95 667,055 -0.80(-2.78%)
Mar 14, 2018 27.00 30.15 26.90 28.75 457,413 +2.05(+7.68%)
Mar 13, 2018 25.90 26.77 25.05 26.70 230,518 +1.05(+4.09%)
Mar 12, 2018 24.35 26.60 24.20 25.65 249,504 +1.55(+6.43%)
Mar 09, 2018 24.90 25.23 23.75 24.10 273,240 -0.70(-2.82%)
Mar 08, 2018 23.65 25.60 22.80 24.80 409,319 +1.35(+5.76%)
Mar 07, 2018 22.94 23.45 268,003 -0.15(-0.64%)
Mar 06, 2018 23.90 24.00 22.50 23.60 300,853 +0.80(+3.51%)
Mar 05, 2018 21.85 24.40 21.70 22.80 468,844 +1.10(+5.07%)
Mar 02, 2018 19.85 22.06 19.10 21.70 284,550 +1.85(+9.32%)
Mar 01, 2018 19.85 20.55 18.95 19.85 134,131 -0.10(-0.50%)
Feb 28, 2018 20.35 20.80 19.25 19.95 135,383 -0.45(-2.21%)
Feb 27, 2018 21.00 21.00 20.15 20.40 87,796 -0.65(-3.09%)
Feb 26, 2018 21.20 21.56 20.35 21.05 142,393 -0.15(-0.71%)
Feb 23, 2018 21.00 21.75 20.30 21.20 114,364 +0.00(+0.00%)
Feb 22, 2018 22.60 22.76 20.85 21.20 121,567 -1.40(-6.19%)
Feb 21, 2018 21.95 23.80 21.45 22.60 139,380 +0.65(+2.96%)
Feb 20, 2018 21.85 22.55 21.40 21.95 229,001 +0.15(+0.69%)
Feb 16, 2018 21.80 21.80 21.80 0 +0.10(+0.46%)
Feb 15, 2018 21.75 22.40 20.05 21.70 256,052 +0.15(+0.70%)
Feb 14, 2018 21.55 21.85 19.75 21.55 221,596 -0.25(-1.15%)
Feb 13, 2018 20.00 22.10 19.90 21.80 524,504 +2.45(+12.66%)
Feb 12, 2018 16.45 19.70 15.80 19.35 484,694 +3.40(+21.32%)
Feb 09, 2018 18.20 18.65 15.80 15.95 815,980 +2.95(+22.69%)
Feb 08, 2018 12.80 13.25 12.80 13.00 37,652 +0.20(+1.56%)
Feb 07, 2018 12.45 12.85 12.45 12.80 18,313 +0.45(+3.64%)
Feb 06, 2018 12.65 12.85 12.00 12.35 16,344 -0.60(-4.63%)
Feb 05, 2018 12.75 14.00 12.75 12.95 54,439 +0.05(+0.39%)
Feb 02, 2018 13.10 13.10 12.90 12.90 43,347 -0.25(-1.90%)
Feb 01, 2018 13.15 13.20 12.95 13.15 18,869 +0.00(+0.00%)
Jan 31, 2018 12.98 13.25 12.90 13.15 8,937 +0.10(+0.77%)
Jan 30, 2018 13.05 13.15 12.80 13.05 17,926 -0.30(-2.25%)
Jan 29, 2018 13.25 13.35 13.05 13.35 13,457 +0.10(+0.75%)
Jan 26, 2018 13.10 13.30 13.10 13.25 7,398 +0.05(+0.38%)
Jan 25, 2018 13.20 13.25 13.05 13.20 24,679 +0.10(+0.76%)
Jan 24, 2018 13.15 13.25 13.05 13.10 11,070 -0.25(-1.87%)
Jan 23, 2018 13.20 13.35 13.10 13.35 10,028 +0.20(+1.52%)
Jan 22, 2018 13.36 13.45 13.06 13.15 9,999 -0.15(-1.13%)
Jan 19, 2018 13.30 13.75 13.15 13.30 5,896 -0.15(-1.12%)
Jan 18, 2018 13.15 13.45 13.15 13.45 10,710 +0.20(+1.51%)
Jan 17, 2018 13.20 13.25 13.10 13.25 9,391 +0.05(+0.38%)
Jan 16, 2018 13.25 13.30 12.90 13.20 34,052 -0.15(-1.12%)
Jan 12, 2018 13.35 13.35 13.35 0 -0.30(-2.20%)
Jan 11, 2018 13.40 13.75 13.40 13.65 26,766 +0.25(+1.87%)
Jan 10, 2018 13.60 13.65 13.35 13.40 5,376 -0.25(-1.83%)
Jan 09, 2018 13.35 13.65 13.10 13.65 22,888 +0.25(+1.87%)
Jan 08, 2018 13.50 13.60 13.30 13.40 5,539 -0.15(-1.11%)
Jan 05, 2018 13.65 13.65 13.37 13.55 8,330 +0.05(+0.37%)
Jan 04, 2018 13.55 13.60 13.30 13.50 17,187 +0.15(+1.12%)
Jan 03, 2018 13.45 13.82 13.25 13.35 9,899 -0.05(-0.37%)
Jan 02, 2018 13.20 13.65 13.20 13.40 22,718 +0.15(+1.13%)
Dec 29, 2017 13.25 13.25 13.25 0 -0.10(-0.75%)
Dec 28, 2017 14.00 14.00 13.25 13.35 17,485 -0.60(-4.30%)
Dec 27, 2017 14.00 14.00 13.90 13.95 6,545 -0.05(-0.36%)
Dec 26, 2017 14.00 14.00 13.85 14.00 23,713 +0.10(+0.72%)
Dec 22, 2017 13.60 14.00 13.60 13.90 25,676 +0.05(+0.36%)
Dec 21, 2017 13.45 13.95 13.40 13.85 29,303 +0.35(+2.59%)
Dec 20, 2017 13.05 13.85 12.90 13.50 127,956 +0.50(+3.85%)
Dec 19, 2017 12.80 13.30 12.80 13.00 13,895 +0.10(+0.78%)
Dec 18, 2017 12.75 13.00 12.65 12.90 40,156 +0.15(+1.18%)
Dec 15, 2017 12.75 13.00 12.60 12.75 25,349 +0.05(+0.39%)
Dec 14, 2017 13.20 13.64 12.70 12.70 20,231 -0.45(-3.42%)
Dec 13, 2017 12.85 13.15 12.85 13.15 24,690 +0.25(+1.94%)
Dec 12, 2017 13.30 13.40 12.80 12.90 69,193 -0.35(-2.64%)
Dec 11, 2017 13.60 13.62 13.25 13.25 22,094 -0.20(-1.49%)
Dec 08, 2017 14.00 14.00 13.30 13.45 20,920 -0.55(-3.93%)
Dec 07, 2017 14.00 14.05 13.90 14.00 14,668 +0.00(+0.00%)
Dec 06, 2017 14.00 14.00 13.80 14.00 22,370 +0.00(+0.00%)
Dec 05, 2017 13.30 14.60 13.30 14.00 126,963 +0.65(+4.87%)
Dec 04, 2017 13.05 13.35 13.05 13.35 57,485 +0.35(+2.69%)
Dec 01, 2017 13.00 13.15 12.70 13.00 62,853 +0.10(+0.78%)
Nov 30, 2017 13.30 13.35 12.90 12.90 25,465 -0.20(-1.53%)
Nov 29, 2017 13.15 13.30 13.00 13.10 25,551 -0.10(-0.76%)
Nov 28, 2017 12.75 13.20 12.75 13.20 46,548 +0.42(+3.32%)
Nov 27, 2017 12.70 13.15 12.55 12.78 52,644 +0.13(+0.99%)
Nov 24, 2017 12.75 12.95 12.65 12.65 10,685 +0.00(+0.00%)
Nov 22, 2017 12.40 12.95 12.40 12.65 79,202 +0.30(+2.43%)
Nov 21, 2017 12.70 12.80 12.35 12.35 17,115 -0.40(-3.14%)
Nov 20, 2017 12.75 12.85 12.60 12.75 33,180 +0.00(+0.00%)
Nov 17, 2017 12.65 12.70 12.55 12.75 19,417 +0.00(+0.00%)
Nov 16, 2017 12.70 12.90 12.65 12.75 15,047 +0.10(+0.79%)
Nov 15, 2017 12.70 13.00 12.60 12.65 16,416 -0.15(-1.17%)
Nov 14, 2017 12.75 13.10 12.60 12.80 24,794 +0.05(+0.39%)
Nov 13, 2017 12.80 13.05 12.75 12.75 26,716 -0.05(-0.39%)
Nov 10, 2017 13.10 13.55 12.80 12.80 52,196 -0.40(-3.03%)
Nov 09, 2017 13.35 13.45 13.15 13.20 36,447 -0.20(-1.49%)
Nov 08, 2017 13.60 13.70 13.35 13.40 31,755 -0.40(-2.90%)
Nov 07, 2017 13.85 14.25 13.50 13.80 34,569 -0.10(-0.72%)
Nov 06, 2017 13.45 14.18 13.45 13.90 63,800 +0.25(+1.83%)
Nov 03, 2017 13.20 14.20 13.20 13.65 121,767 +0.45(+3.41%)
Nov 02, 2017 12.00 13.85 12.00 13.20 182,662 +2.20(+20.00%)
Nov 01, 2017 10.65 11.15 10.60 11.00 39,446 +0.30(+2.80%)
Oct 31, 2017 10.95 11.10 10.55 10.70 15,583 -0.25(-2.28%)
Oct 30, 2017 10.80 11.00 10.75 10.95 15,217 +0.20(+1.86%)
Oct 27, 2017 10.60 10.95 10.50 10.75 30,561 +0.15(+1.42%)
Oct 26, 2017 10.65 10.75 10.50 10.60 14,836 -0.10(-0.93%)
Oct 25, 2017 10.85 10.85 10.45 10.70 12,027 +0.05(+0.47%)
Oct 24, 2017 10.61 10.80 10.60 10.65 11,594 +0.05(+0.47%)
Oct 23, 2017 11.00 11.00 10.46 10.60 6,625 -0.30(-2.75%)
Oct 20, 2017 10.40 11.00 10.35 10.90 19,892 +0.40(+3.81%)
Oct 19, 2017 11.10 11.10 10.35 10.50 28,891 -0.50(-4.55%)
Oct 18, 2017 10.90 11.05 10.90 11.00 16,474 +0.10(+0.92%)
Oct 17, 2017 11.05 11.20 10.90 10.90 21,971 -0.20(-1.80%)
Oct 16, 2017 11.75 11.75 11.05 11.10 28,870 -0.70(-5.93%)
Oct 13, 2017 12.10 12.10 11.75 11.80 17,582 -0.05(-0.42%)
Oct 12, 2017 12.10 12.10 11.85 11.85 68,969 -0.05(-0.42%)
Oct 11, 2017 11.90 12.20 11.85 11.90 44,652 +0.10(+0.85%)
Oct 10, 2017 11.75 12.15 11.65 11.80 52,309 +0.35(+3.06%)
Oct 09, 2017 11.30 11.62 11.30 11.45 38,101 +0.20(+1.78%)
Oct 06, 2017 11.00 11.30 11.00 11.25 68,069 +0.20(+1.81%)
Oct 05, 2017 11.15 11.50 10.90 11.05 138,030 -0.05(-0.45%)
Oct 04, 2017 10.75 11.60 10.75 11.10 111,711 +0.30(+2.78%)
Oct 03, 2017 10.80 10.85 10.75 10.80 17,106 +0.00(+0.00%)
Oct 02, 2017 11.05 11.05 10.65 10.80 27,196 -0.10(-0.92%)
Sep 29, 2017 10.95 11.15 10.85 10.90 14,558 +0.10(+0.93%)
Sep 28, 2017 10.30 11.00 10.30 10.80 13,070 +0.50(+4.85%)
Sep 27, 2017 10.70 10.70 10.25 10.30 41,401 -0.25(-2.37%)
Sep 26, 2017 10.75 10.75 10.50 10.55 11,536 +0.05(+0.48%)
Sep 25, 2017 10.45 10.55 10.40 10.50 33,490 -0.05(-0.47%)
Sep 22, 2017 10.80 10.95 10.30 10.55 26,984 -0.25(-2.31%)
Sep 21, 2017 11.00 11.00 10.60 10.80 18,825 -0.20(-1.82%)
Sep 20, 2017 10.90 11.05 10.60 11.00 36,585 +0.10(+0.92%)
Sep 19, 2017 10.75 10.95 10.75 10.90 13,288 +0.10(+0.93%)
Sep 18, 2017 10.90 11.15 10.75 10.80 10,697 -0.10(-0.92%)
Sep 15, 2017 10.90 11.15 10.70 10.90 35,444 +0.05(+0.46%)
Sep 14, 2017 10.80 10.93 10.80 10.85 21,849 +0.05(+0.46%)
Sep 13, 2017 10.50 10.90 10.50 10.80 16,782 +0.25(+2.37%)
Sep 12, 2017 10.10 10.60 10.10 10.55 15,113 +0.50(+4.98%)
Sep 11, 2017 10.10 10.15 9.850 10.05 13,735 +0.05(+0.50%)
Sep 08, 2017 10.10 10.10 9.900 10.00 13,549 -0.10(-0.99%)
Sep 07, 2017 10.20 10.42 9.900 10.10 9,651 -0.05(-0.49%)
Sep 06, 2017 9.950 10.50 9.900 10.15 16,337 +0.20(+2.01%)
Sep 05, 2017 10.35 10.50 9.950 9.950 40,184 -0.40(-3.86%)
Sep 01, 2017 10.50 10.50 10.20 10.35 25,644 -0.05(-0.48%)
Aug 31, 2017 10.85 10.85 10.35 10.40 39,512 -0.40(-3.70%)
Aug 30, 2017 11.55 11.55 10.70 10.80 47,512 -0.70(-6.09%)
Aug 29, 2017 11.60 11.80 11.50 11.50 42,208 +0.00(+0.00%)
Aug 28, 2017 11.55 11.60 11.50 11.50 35,005 +0.00(+0.00%)
Aug 25, 2017 11.65 11.65 11.50 11.50 16,934 -0.05(-0.43%)
Aug 24, 2017 11.50 11.70 11.50 11.55 26,359 +0.00(+0.00%)
Aug 23, 2017 11.75 11.85 11.50 11.55 31,583 -0.25(-2.12%)
Aug 22, 2017 11.90 12.00 11.72 11.80 8,788 -0.05(-0.42%)
Aug 21, 2017 12.05 12.05 11.85 11.85 17,275 -0.25(-2.07%)
Aug 18, 2017 11.75 12.25 11.62 12.10 21,828 +0.40(+3.42%)
Aug 17, 2017 12.30 12.34 11.65 11.70 22,007 -0.60(-4.88%)
Aug 16, 2017 11.90 12.45 11.65 12.30 24,104 +0.45(+3.80%)
Aug 15, 2017 12.45 12.45 11.65 11.85 20,194 -0.70(-5.58%)
Aug 14, 2017 12.45 12.90 12.20 12.55 15,472 +0.10(+0.80%)
Aug 11, 2017 12.35 12.70 12.05 12.45 25,135 +0.05(+0.40%)
Aug 10, 2017 12.55 12.55 12.00 12.40 28,696 -0.10(-0.80%)
Aug 09, 2017 13.00 13.10 12.15 12.50 33,886 -0.60(-4.58%)
Aug 08, 2017 13.30 13.30 12.80 13.10 31,108 -0.15(-1.13%)
Aug 07, 2017 13.20 13.35 12.40 13.25 32,807 -0.10(-0.75%)
Aug 04, 2017 13.65 13.80 12.90 13.35 26,553 -0.25(-1.84%)
Aug 03, 2017 14.55 14.55 13.60 13.60 30,830 -0.70(-4.90%)
Aug 02, 2017 14.55 14.55 13.80 14.30 33,423 -0.20(-1.38%)
Aug 01, 2017 15.30 15.30 14.35 14.50 28,256 -0.70(-4.61%)
Jul 31, 2017 15.05 15.35 14.90 15.20 24,173 +0.10(+0.66%)
Jul 28, 2017 15.90 15.90 14.80 15.10 49,989 -0.40(-2.58%)
Jul 27, 2017 15.50 15.70 15.25 15.50 13,202 +0.20(+1.31%)
Jul 26, 2017 15.60 15.60 15.15 15.30 11,367 -0.25(-1.61%)
Jul 25, 2017 15.10 15.95 15.10 15.55 32,524 +0.55(+3.67%)
Jul 24, 2017 15.75 15.75 14.90 15.00 42,679 -1.10(-6.83%)
Jul 21, 2017 16.35 16.35 15.75 16.10 7,648 -0.20(-1.23%)
Jul 20, 2017 16.30 16.45 15.75 16.30 24,190 -0.05(-0.31%)
Jul 19, 2017 15.90 16.45 15.90 16.35 31,162 +0.45(+2.83%)
Jul 18, 2017 16.20 16.40 15.90 15.90 27,187 -0.50(-3.05%)
Jul 17, 2017 16.55 16.80 16.25 16.40 17,281 -0.15(-0.91%)
Jul 14, 2017 16.30 16.85 16.20 16.55 15,575 +0.20(+1.22%)
Jul 13, 2017 16.80 17.00 16.25 16.35 61,802 -0.35(-2.10%)
Jul 12, 2017 15.95 16.70 15.50 16.70 35,640 +0.80(+5.03%)
Jul 11, 2017 15.75 16.00 15.45 15.90 18,209 +0.10(+0.63%)
Jul 10, 2017 15.40 15.95 15.30 15.80 31,255 +0.35(+2.27%)
Jul 07, 2017 15.15 15.60 14.55 15.45 39,990 +0.50(+3.34%)
Jul 06, 2017 14.20 15.15 14.20 14.95 53,883 +0.60(+4.18%)
Jul 05, 2017 14.35 15.50 14.20 14.35 100,269 -0.25(-1.71%)
Jul 03, 2017 14.35 14.90 14.35 14.60 29,516 +0.20(+1.39%)
Jun 30, 2017 14.65 14.90 13.50 14.40 52,488 -0.20(-1.37%)
Jun 29, 2017 14.20 14.60 14.10 14.60 30,542 +0.40(+2.82%)
Jun 28, 2017 14.40 14.50 13.90 14.20 38,727 -0.05(-0.35%)
Jun 27, 2017 14.40 14.75 14.10 14.25 88,732 -0.20(-1.38%)
Jun 26, 2017 14.25 14.72 14.05 14.45 73,855 +0.00(+0.00%)
Jun 23, 2017 14.75 15.80 13.55 14.45 1,007,473 -0.35(-2.36%)
Jun 22, 2017 14.75 15.00 14.15 14.80 72,679 -0.10(-0.67%)
Jun 21, 2017 14.05 15.00 14.05 14.90 37,251 +0.70(+4.93%)
Jun 20, 2017 14.15 14.35 13.65 14.20 26,316 +0.00(+0.00%)
Jun 19, 2017 13.90 14.25 13.53 14.20 31,838 +0.35(+2.53%)
Jun 16, 2017 14.40 14.70 13.75 13.85 63,488 -1.15(-7.67%)
Jun 15, 2017 12.25 15.45 12.25 15.00 147,478 +2.45(+19.52%)
Jun 14, 2017 11.70 12.65 11.55 12.55 36,405 +0.80(+6.81%)
Jun 13, 2017 11.70 11.90 11.46 11.75 28,125 +0.35(+3.07%)
Jun 12, 2017 12.60 13.20 11.20 11.40 52,610 -1.20(-9.52%)
Jun 09, 2017 12.40 12.75 12.30 12.60 27,240 +0.25(+2.02%)
Jun 08, 2017 11.75 12.60 11.60 12.35 20,896 +0.60(+5.11%)
Jun 07, 2017 12.05 12.20 11.70 11.75 23,247 -0.25(-2.08%)
Jun 06, 2017 11.50 12.10 11.20 12.00 19,598 +0.40(+3.45%)
Jun 05, 2017 12.00 12.26 11.55 11.60 39,689 -0.20(-1.69%)
Jun 02, 2017 11.10 13.00 11.10 11.80 64,208 +0.75(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.