Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.45 10.70 10.45 10.50 38,459 +0.15(+1.45%)
May 30, 2017 10.80 10.85 9.950 10.35 84,268 -0.45(-4.17%)
May 26, 2017 10.60 10.90 10.60 10.80 23,638 +0.15(+1.41%)
May 25, 2017 11.55 11.55 10.55 10.65 42,868 -0.85(-7.39%)
May 24, 2017 12.00 12.15 11.40 11.50 44,490 -0.45(-3.77%)
May 23, 2017 11.50 12.60 11.40 11.95 97,787 +0.55(+4.82%)
May 22, 2017 11.55 11.75 11.20 11.40 32,025 -0.10(-0.87%)
May 19, 2017 11.00 11.60 10.85 11.50 88,459 +0.45(+4.07%)
May 18, 2017 11.80 11.92 10.85 11.05 58,105 -0.70(-5.96%)
May 17, 2017 12.60 12.70 11.55 11.75 56,067 -1.00(-7.84%)
May 16, 2017 12.80 12.95 12.70 12.75 19,013 +0.00(+0.00%)
May 15, 2017 12.55 12.85 12.55 12.75 25,500 +0.20(+1.59%)
May 12, 2017 12.75 12.85 12.55 12.55 29,023 -0.25(-1.95%)
May 11, 2017 12.95 13.05 12.60 12.80 26,185 +0.00(+0.00%)
May 10, 2017 13.10 13.12 12.55 12.80 31,057 -0.25(-1.92%)
May 09, 2017 13.20 13.20 13.00 13.05 16,875 -0.10(-0.76%)
May 08, 2017 13.30 13.50 13.10 13.15 15,242 -0.10(-0.75%)
May 05, 2017 12.65 13.55 12.65 13.25 24,550 +0.70(+5.58%)
May 04, 2017 13.00 13.05 12.55 12.55 17,678 -0.45(-3.46%)
May 03, 2017 13.30 13.35 12.65 13.00 32,274 -0.30(-2.26%)
May 02, 2017 13.80 13.95 13.25 13.30 23,619 -0.45(-3.27%)
May 01, 2017 13.75 13.90 13.60 13.75 23,048 +0.00(+0.00%)
Apr 28, 2017 13.80 14.20 13.70 13.75 19,198 -0.05(-0.36%)
Apr 27, 2017 13.60 13.95 13.60 13.80 45,474 +0.15(+1.10%)
Apr 26, 2017 13.65 14.10 13.60 13.65 23,729 +0.00(+0.00%)
Apr 25, 2017 13.70 13.95 13.60 13.65 50,319 +0.05(+0.37%)
Apr 24, 2017 13.20 13.95 13.20 13.60 69,659 +0.65(+5.02%)
Apr 21, 2017 12.60 13.15 12.60 12.95 38,847 +0.35(+2.78%)
Apr 20, 2017 12.70 12.75 12.55 12.60 31,451 +0.00(+0.00%)
Apr 19, 2017 13.10 13.15 12.60 12.60 23,710 -0.35(-2.70%)
Apr 18, 2017 13.10 13.10 12.80 12.95 20,724 -0.20(-1.52%)
Apr 17, 2017 12.65 13.15 12.55 13.15 17,728 +0.55(+4.37%)
Apr 13, 2017 12.75 12.75 12.55 12.60 21,540 -0.20(-1.56%)
Apr 12, 2017 13.45 13.45 12.60 12.80 19,489 -0.65(-4.83%)
Apr 11, 2017 12.55 13.50 12.55 13.45 19,490 +0.90(+7.17%)
Apr 10, 2017 12.45 12.60 12.30 12.55 23,405 +0.15(+1.21%)
Apr 07, 2017 12.65 13.15 12.30 12.40 21,793 -0.40(-3.13%)
Apr 06, 2017 12.50 12.85 12.50 12.80 17,462 +0.30(+2.40%)
Apr 05, 2017 12.85 12.95 12.40 12.50 32,432 -0.30(-2.34%)
Apr 04, 2017 12.50 13.00 12.25 12.80 38,958 +0.30(+2.40%)
Apr 03, 2017 12.85 13.25 12.45 12.50 29,334 -0.35(-2.72%)
Mar 31, 2017 12.35 13.05 12.35 12.85 50,361 +0.50(+4.05%)
Mar 30, 2017 12.50 12.50 12.30 12.35 38,575 -0.15(-1.20%)
Mar 29, 2017 12.50 12.75 12.45 12.50 32,743 -0.05(-0.40%)
Mar 28, 2017 12.55 13.00 12.45 12.55 34,576 +0.00(+0.00%)
Mar 27, 2017 13.10 13.40 12.40 12.55 59,257 -0.70(-5.28%)
Mar 24, 2017 13.55 13.55 13.15 13.25 42,346 -0.30(-2.21%)
Mar 23, 2017 13.05 13.72 13.05 13.55 28,672 +0.55(+4.23%)
Mar 22, 2017 13.85 13.85 12.75 13.00 29,181 -0.85(-6.14%)
Mar 21, 2017 13.85 14.15 13.50 13.85 25,019 +0.00(+0.00%)
Mar 20, 2017 14.45 14.85 13.70 13.85 13,616 -0.80(-5.46%)
Mar 17, 2017 15.20 15.30 14.50 14.65 43,445 -0.60(-3.93%)
Mar 16, 2017 14.20 15.35 14.15 15.25 30,043 +1.05(+7.39%)
Mar 15, 2017 13.95 14.30 13.75 14.20 17,569 +0.30(+2.16%)
Mar 14, 2017 14.80 14.80 13.85 13.90 13,444 -0.85(-5.76%)
Mar 13, 2017 14.65 15.10 14.65 14.75 8,602 +0.10(+0.68%)
Mar 10, 2017 14.35 14.70 14.35 14.65 20,706 +0.35(+2.45%)
Mar 09, 2017 14.65 14.80 14.30 14.30 13,874 -0.20(-1.38%)
Mar 08, 2017 14.75 15.05 14.30 14.50 50,063 -0.20(-1.36%)
Mar 07, 2017 14.60 14.90 14.45 14.70 16,280 +0.05(+0.34%)
Mar 06, 2017 15.15 15.15 14.55 14.65 36,573 -0.70(-4.56%)
Mar 03, 2017 15.35 15.67 14.85 15.35 35,985 +0.05(+0.33%)
Mar 02, 2017 15.25 15.43 14.75 15.30 40,364 +0.05(+0.33%)
Mar 01, 2017 14.70 15.30 14.55 15.25 14,896 +0.90(+6.27%)
Feb 28, 2017 13.95 14.65 13.95 14.35 34,569 +0.30(+2.14%)
Feb 27, 2017 14.00 14.10 13.55 14.05 30,572 +0.30(+2.18%)
Feb 24, 2017 13.85 13.85 13.45 13.75 20,151 -0.15(-1.08%)
Feb 23, 2017 14.55 14.55 13.80 13.90 23,981 -0.55(-3.81%)
Feb 22, 2017 14.05 14.60 14.00 14.45 23,061 +0.35(+2.48%)
Feb 21, 2017 13.68 14.25 13.68 14.10 30,941 +0.45(+3.30%)
Feb 17, 2017 13.65 13.65 13.65 0 -0.60(-4.21%)
Feb 16, 2017 15.40 15.40 14.16 14.25 34,929 -1.15(-7.47%)
Feb 15, 2017 15.30 15.50 15.30 15.40 22,481 +0.00(+0.00%)
Feb 14, 2017 15.50 15.60 15.25 15.40 25,714 -0.25(-1.60%)
Feb 13, 2017 15.10 15.80 15.10 15.65 36,467 +0.50(+3.30%)
Feb 10, 2017 15.15 15.90 14.95 15.15 32,348 +0.05(+0.33%)
Feb 09, 2017 15.00 15.30 14.95 15.10 25,463 +0.00(+0.00%)
Feb 08, 2017 15.25 15.45 14.95 15.10 20,154 -0.30(-1.95%)
Feb 07, 2017 15.50 16.00 14.85 15.40 43,155 -0.10(-0.65%)
Feb 06, 2017 16.85 17.05 15.25 15.50 38,360 -1.45(-8.55%)
Feb 03, 2017 16.95 17.10 16.54 16.95 12,773 +0.35(+2.11%)
Feb 02, 2017 17.00 17.25 16.55 16.60 7,758 -0.40(-2.35%)
Feb 01, 2017 16.80 17.35 16.80 17.00 14,577 +0.35(+2.10%)
Jan 31, 2017 17.50 17.50 16.50 16.65 23,789 -0.95(-5.40%)
Jan 30, 2017 18.30 18.30 17.50 17.60 13,474 -0.90(-4.86%)
Jan 27, 2017 18.60 18.65 18.35 18.50 13,212 -0.15(-0.80%)
Jan 26, 2017 18.65 18.98 18.60 18.65 26,073 -0.15(-0.80%)
Jan 25, 2017 18.50 19.15 18.40 18.80 27,966 +0.35(+1.90%)
Jan 24, 2017 18.50 18.50 17.95 18.45 22,904 +0.10(+0.54%)
Jan 23, 2017 18.45 18.50 17.85 18.35 9,660 -0.10(-0.54%)
Jan 20, 2017 17.90 18.62 17.44 18.45 54,223 +0.55(+3.07%)
Jan 19, 2017 18.05 18.05 17.60 17.90 17,916 -0.05(-0.28%)
Jan 18, 2017 18.30 18.55 17.80 17.95 10,540 -0.25(-1.37%)
Jan 17, 2017 17.90 18.65 17.80 18.20 23,815 +0.20(+1.11%)
Jan 13, 2017 18.00 18.00 18.00 0 +0.05(+0.28%)
Jan 12, 2017 18.15 18.35 17.80 17.95 16,802 -0.35(-1.91%)
Jan 11, 2017 18.50 18.60 18.20 18.30 31,873 +0.00(+0.00%)
Jan 10, 2017 18.45 18.55 18.20 18.30 14,431 -0.20(-1.08%)
Jan 09, 2017 18.90 18.90 18.25 18.50 59,480 -0.40(-2.12%)
Jan 06, 2017 19.15 19.50 18.90 18.90 10,745 -0.10(-0.53%)
Jan 05, 2017 19.25 19.45 19.00 19.00 19,218 -0.35(-1.81%)
Jan 04, 2017 18.95 19.50 18.70 19.35 25,673 +0.55(+2.93%)
Jan 03, 2017 19.50 19.50 18.55 18.80 30,109 -0.40(-2.08%)
Dec 30, 2016 19.20 19.20 19.20 0 +0.15(+0.79%)
Dec 29, 2016 18.65 19.15 18.65 19.05 43,586 +0.40(+2.14%)
Dec 28, 2016 18.10 18.75 18.05 18.65 29,880 +0.45(+2.47%)
Dec 27, 2016 18.30 18.40 18.00 18.20 27,348 -0.20(-1.09%)
Dec 23, 2016 18.40 18.40 18.40 0 +0.35(+1.94%)
Dec 22, 2016 18.00 18.40 17.95 18.05 28,798 +0.05(+0.28%)
Dec 21, 2016 18.40 18.80 17.85 18.00 26,510 -0.45(-2.44%)
Dec 20, 2016 18.25 18.80 18.10 18.45 27,859 +0.25(+1.37%)
Dec 19, 2016 18.60 18.75 17.70 18.20 40,318 -0.30(-1.62%)
Dec 16, 2016 18.60 18.80 18.20 18.50 50,795 +0.05(+0.27%)
Dec 15, 2016 18.20 18.90 18.10 18.45 34,402 +0.35(+1.93%)
Dec 14, 2016 17.95 18.40 17.80 18.10 23,797 +0.10(+0.56%)
Dec 13, 2016 18.30 18.40 17.75 18.00 13,391 -0.15(-0.83%)
Dec 12, 2016 18.80 19.25 18.05 18.15 26,410 -0.65(-3.46%)
Dec 09, 2016 18.60 19.05 18.40 18.80 42,191 +0.35(+1.90%)
Dec 08, 2016 16.70 18.55 16.70 18.45 25,010 +1.75(+10.48%)
Dec 07, 2016 15.75 17.45 15.75 16.70 40,370 +0.90(+5.70%)
Dec 06, 2016 15.00 15.90 15.00 15.80 19,987 +0.95(+6.40%)
Dec 05, 2016 14.45 14.95 14.45 14.85 26,312 +0.45(+3.12%)
Dec 02, 2016 14.50 14.65 14.35 14.40 16,635 -0.10(-0.69%)
Dec 01, 2016 14.90 15.12 14.50 14.50 12,220 -0.30(-2.03%)
Nov 30, 2016 15.10 15.35 14.80 14.80 18,703 -0.10(-0.67%)
Nov 29, 2016 14.90 15.20 14.55 14.90 18,921 +0.10(+0.68%)
Nov 28, 2016 14.85 15.15 14.70 14.80 19,881 -0.15(-1.00%)
Nov 25, 2016 15.30 15.40 14.85 14.95 8,968 -0.25(-1.64%)
Nov 23, 2016 15.20 15.20 15.20 0 -0.25(-1.62%)
Nov 22, 2016 15.35 15.55 14.65 15.45 48,072 +0.05(+0.32%)
Nov 21, 2016 15.70 15.70 15.05 15.40 17,738 -0.15(-0.96%)
Nov 18, 2016 15.75 15.95 14.35 15.55 61,939 -0.20(-1.27%)
Nov 17, 2016 15.95 15.95 15.65 15.75 15,597 -0.10(-0.63%)
Nov 16, 2016 15.85 16.10 15.65 15.85 20,702 -0.05(-0.31%)
Nov 15, 2016 16.85 16.85 15.60 15.90 39,607 -1.00(-5.92%)
Nov 14, 2016 17.55 18.05 16.75 16.90 41,626 -0.50(-2.87%)
Nov 11, 2016 16.75 17.65 15.95 17.40 51,918 +0.65(+3.88%)
Nov 10, 2016 16.40 17.15 15.80 16.75 35,847 +0.45(+2.76%)
Nov 09, 2016 15.40 16.45 15.20 16.30 23,355 +0.75(+4.82%)
Nov 08, 2016 15.95 17.35 15.40 15.55 28,142 -0.35(-2.20%)
Nov 07, 2016 14.50 16.05 13.85 15.90 54,966 +1.65(+11.58%)
Nov 04, 2016 14.35 14.68 14.05 14.25 48,001 -0.15(-1.04%)
Nov 03, 2016 14.25 14.75 14.20 14.40 41,641 +0.25(+1.77%)
Nov 02, 2016 14.35 14.40 13.75 14.15 22,426 -0.20(-1.39%)
Nov 01, 2016 14.90 14.90 14.20 14.35 22,904 -0.50(-3.37%)
Oct 31, 2016 14.85 14.95 14.70 14.85 16,118 +0.10(+0.68%)
Oct 28, 2016 15.30 15.95 14.45 14.75 17,111 -0.45(-2.96%)
Oct 27, 2016 15.70 15.90 15.10 15.20 12,012 -0.50(-3.18%)
Oct 26, 2016 16.35 16.43 15.50 15.70 16,871 -0.80(-4.85%)
Oct 25, 2016 16.85 17.20 16.40 16.50 11,310 -0.35(-2.08%)
Oct 24, 2016 17.10 17.10 16.70 16.85 15,557 -0.25(-1.46%)
Oct 21, 2016 18.35 18.35 17.00 17.10 29,465 -1.15(-6.30%)
Oct 20, 2016 17.70 18.30 17.60 18.25 34,402 +0.55(+3.11%)
Oct 19, 2016 17.95 17.95 17.50 17.70 17,690 -0.05(-0.28%)
Oct 18, 2016 18.60 18.60 17.70 17.75 16,230 -0.55(-3.01%)
Oct 17, 2016 17.95 19.20 17.75 18.30 39,984 +0.32(+1.78%)
Oct 14, 2016 18.13 18.20 17.79 17.98 29,480 -0.05(-0.28%)
Oct 13, 2016 18.02 18.33 17.84 18.03 27,070 +0.06(+0.33%)
Oct 12, 2016 18.11 18.57 17.86 17.97 24,392 -0.18(-0.99%)
Oct 11, 2016 18.02 18.28 17.64 18.15 30,371 +0.18(+1.00%)
Oct 10, 2016 18.32 18.45 17.82 17.97 174,592 -0.09(-0.50%)
Oct 07, 2016 19.04 19.12 17.59 18.06 131,471 -1.01(-5.30%)
Oct 06, 2016 19.48 19.80 18.61 19.07 52,900 -0.44(-2.26%)
Oct 05, 2016 19.35 19.65 19.06 19.51 50,610 +0.45(+2.36%)
Oct 04, 2016 19.07 19.74 18.76 19.06 26,599 -0.09(-0.47%)
Oct 03, 2016 19.08 19.24 18.41 19.15 45,157 +0.03(+0.16%)
Sep 30, 2016 18.47 19.25 18.20 19.12 106,306 +0.67(+3.63%)
Sep 29, 2016 18.16 19.23 17.89 18.45 48,936 +0.23(+1.26%)
Sep 28, 2016 18.60 18.86 17.69 18.22 73,115 -0.30(-1.62%)
Sep 27, 2016 21.66 21.82 17.77 18.52 131,084 -3.02(-14.02%)
Sep 26, 2016 22.59 22.59 21.47 21.54 17,594 -1.06(-4.69%)
Sep 23, 2016 21.51 22.68 21.37 22.60 26,700 +0.91(+4.20%)
Sep 22, 2016 21.02 21.71 21.00 21.69 25,013 +0.81(+3.88%)
Sep 21, 2016 21.10 21.42 20.54 20.88 25,987 -0.05(-0.24%)
Sep 20, 2016 21.65 21.72 20.85 20.93 33,298 -0.73(-3.37%)
Sep 19, 2016 21.61 21.87 21.49 21.66 33,242 +0.04(+0.19%)
Sep 16, 2016 22.49 22.49 20.84 21.62 59,392 -0.70(-3.14%)
Sep 15, 2016 20.47 22.38 20.24 22.32 71,869 +1.80(+8.77%)
Sep 14, 2016 20.44 21.07 20.19 20.52 35,687 +0.08(+0.39%)
Sep 13, 2016 21.23 21.33 20.37 20.44 17,260 -1.04(-4.84%)
Sep 12, 2016 20.71 21.59 20.04 21.48 39,085 +0.77(+3.72%)
Sep 09, 2016 22.17 22.18 20.62 20.71 37,043 -1.78(-7.91%)
Sep 08, 2016 22.04 22.50 21.96 22.49 22,823 +0.45(+2.04%)
Sep 07, 2016 21.99 22.43 21.52 22.04 49,643 +0.15(+0.69%)
Sep 06, 2016 21.56 22.02 21.56 21.89 30,255 +0.23(+1.06%)
Sep 02, 2016 20.47 21.66 21.66 21.66 19,000 +1.13(+5.50%)
Sep 01, 2016 21.15 21.15 20.27 20.53 23,946 -0.70(-3.30%)
Aug 31, 2016 21.74 21.92 20.96 21.23 44,973 -0.50(-2.30%)
Aug 30, 2016 21.42 21.79 21.14 21.73 30,650 +0.48(+2.26%)
Aug 29, 2016 20.95 21.31 20.82 21.25 16,946 +0.50(+2.41%)
Aug 26, 2016 20.62 21.28 20.57 20.75 23,343 +0.10(+0.48%)
Aug 25, 2016 20.61 20.69 20.27 20.65 23,115 +0.12(+0.58%)
Aug 24, 2016 20.92 20.95 20.32 20.53 33,747 -0.41(-1.96%)
Aug 23, 2016 19.52 21.30 19.52 20.94 34,265 +1.34(+6.84%)
Aug 22, 2016 18.73 19.84 18.33 19.60 114,473 +0.87(+4.64%)
Aug 19, 2016 19.12 19.12 18.58 18.73 41,135 -0.40(-2.09%)
Aug 18, 2016 18.70 19.45 18.70 19.13 51,774 +0.41(+2.19%)
Aug 17, 2016 18.14 18.80 18.05 18.72 96,413 +0.64(+3.54%)
Aug 16, 2016 17.62 18.26 17.62 18.08 39,804 +0.32(+1.80%)
Aug 15, 2016 17.51 17.87 17.29 17.76 47,012 +0.19(+1.08%)
Aug 12, 2016 17.33 17.93 17.33 17.57 45,111 +0.24(+1.38%)
Aug 11, 2016 16.92 17.75 16.75 17.33 55,016 +0.33(+1.94%)
Aug 10, 2016 17.53 17.68 16.57 17.00 34,507 -0.45(-2.58%)
Aug 09, 2016 17.38 17.84 17.15 17.45 36,414 -0.05(-0.29%)
Aug 08, 2016 17.41 17.88 17.41 17.50 29,807 -0.03(-0.17%)
Aug 05, 2016 17.18 17.58 16.31 17.53 28,168 +0.28(+1.62%)
Aug 04, 2016 17.30 17.57 16.66 17.25 29,243 +0.01(+0.06%)
Aug 03, 2016 17.35 17.65 17.03 17.24 28,582 -0.03(-0.17%)
Aug 02, 2016 17.08 17.42 16.75 17.27 33,726 +0.32(+1.89%)
Aug 01, 2016 17.18 17.29 16.87 16.95 26,413 -0.35(-2.02%)
Jul 29, 2016 17.30 17.81 16.73 17.30 75,780 -0.04(-0.23%)
Jul 28, 2016 18.45 18.45 17.23 17.34 55,369 -1.08(-5.86%)
Jul 27, 2016 18.14 18.54 17.73 18.42 44,625 +0.26(+1.43%)
Jul 26, 2016 18.53 18.57 18.09 18.16 35,060 -0.30(-1.63%)
Jul 25, 2016 18.37 18.65 18.07 18.46 20,814 +0.09(+0.49%)
Jul 22, 2016 18.39 18.65 17.91 18.37 61,933 +0.03(+0.16%)
Jul 21, 2016 18.51 18.72 18.04 18.34 52,079 -0.25(-1.34%)
Jul 20, 2016 18.65 18.74 17.80 18.59 49,309 -0.05(-0.27%)
Jul 19, 2016 18.47 18.79 18.14 18.64 49,614 +0.02(+0.11%)
Jul 18, 2016 18.73 18.80 18.19 18.62 54,603 -0.03(-0.16%)
Jul 15, 2016 18.78 19.46 17.89 18.65 50,872 +0.04(+0.21%)
Jul 14, 2016 18.55 18.85 18.31 18.61 71,042 +0.35(+1.92%)
Jul 13, 2016 19.13 19.28 17.88 18.26 92,540 -0.81(-4.25%)
Jul 12, 2016 16.39 19.42 16.39 19.07 108,156 +2.90(+17.93%)
Jul 11, 2016 15.88 16.67 15.88 16.17 51,256 +0.29(+1.83%)
Jul 08, 2016 15.70 16.15 15.68 15.88 61,260 +0.22(+1.40%)
Jul 07, 2016 15.84 16.05 15.52 15.66 50,174 -0.05(-0.32%)
Jul 06, 2016 15.63 15.99 15.41 15.71 66,381 +0.11(+0.71%)
Jul 05, 2016 15.95 16.16 15.46 15.60 87,720 -0.54(-3.35%)
Jul 01, 2016 15.38 16.14 16.14 16.14 41,100 +0.74(+4.81%)
Jun 30, 2016 15.51 15.85 15.17 15.40 51,303 -0.11(-0.71%)
Jun 29, 2016 15.24 15.88 14.70 15.51 57,710 +0.50(+3.33%)
Jun 28, 2016 15.47 16.01 14.80 15.01 68,578 -0.26(-1.70%)
Jun 27, 2016 15.07 15.53 14.94 15.27 86,739 -0.02(-0.13%)
Jun 24, 2016 15.06 15.69 14.66 15.29 773,151 -0.23(-1.48%)
Jun 23, 2016 15.63 15.92 15.15 15.52 89,997 +0.18(+1.17%)
Jun 22, 2016 15.44 16.12 14.98 15.34 83,172 +0.02(+0.13%)
Jun 21, 2016 15.40 15.50 15.08 15.32 70,768 -0.05(-0.33%)
Jun 20, 2016 15.27 15.57 14.85 15.37 45,187 +0.36(+2.40%)
Jun 17, 2016 15.61 15.85 14.90 15.01 63,565 -0.45(-2.91%)
Jun 16, 2016 15.45 15.96 15.11 15.46 66,645 +0.00(+0.00%)
Jun 15, 2016 14.70 16.09 14.40 15.46 70,490 +0.56(+3.76%)
Jun 14, 2016 15.77 16.06 14.59 14.90 100,729 -1.02(-6.41%)
Jun 13, 2016 16.37 16.91 15.68 15.92 79,576 -0.43(-2.63%)
Jun 10, 2016 16.62 16.78 16.07 16.35 84,608 -0.28(-1.68%)
Jun 09, 2016 17.86 17.86 16.34 16.63 39,655 -1.17(-6.57%)
Jun 08, 2016 17.47 17.93 17.47 17.80 75,169 +0.51(+2.95%)
Jun 07, 2016 18.58 18.58 17.18 17.29 57,083 -1.23(-6.64%)
Jun 06, 2016 18.23 18.98 18.21 18.52 60,938 +0.22(+1.20%)
Jun 03, 2016 18.61 18.61 17.99 18.30 60,684 -0.31(-1.67%)
Jun 02, 2016 18.48 18.97 18.38 18.61 47,874 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.