Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.50 21.57 21.31 21.31 447,358 -0.10(-0.47%)
May 27, 2016 21.29 21.41 21.41 21.41 499,200 +0.11(+0.52%)
May 26, 2016 21.18 21.30 21.00 21.30 441,982 +0.23(+1.09%)
May 25, 2016 20.82 21.08 20.82 21.07 666,107 +0.24(+1.15%)
May 24, 2016 20.77 20.96 20.76 20.83 594,202 -0.04(-0.19%)
May 23, 2016 20.98 20.98 20.83 20.87 373,755 -0.25(-1.18%)
May 20, 2016 21.20 21.27 21.05 21.12 367,345 +0.07(+0.33%)
May 19, 2016 21.21 21.29 20.88 21.05 644,062 -0.32(-1.50%)
May 18, 2016 21.32 21.45 21.25 21.37 353,132 -0.10(-0.47%)
May 17, 2016 21.42 21.54 21.41 21.47 303,196 +0.07(+0.33%)
May 16, 2016 21.23 21.42 21.21 21.40 717,041 +0.13(+0.61%)
May 13, 2016 21.25 21.31 21.20 21.27 451,004 -0.10(-0.47%)
May 12, 2016 21.34 21.38 21.24 21.37 1,609,006 +0.09(+0.42%)
May 11, 2016 21.28 21.35 21.20 21.28 643,038 +0.09(+0.42%)
May 10, 2016 20.97 21.24 20.94 21.19 495,396 +0.32(+1.53%)
May 09, 2016 20.94 20.97 20.79 20.87 209,015 -0.01(-0.05%)
May 06, 2016 20.80 20.92 20.80 20.88 353,228 +0.11(+0.53%)
May 05, 2016 21.09 21.10 20.75 20.77 333,607 -0.20(-0.95%)
May 04, 2016 20.89 21.00 20.85 20.97 295,061 +0.09(+0.43%)
May 03, 2016 21.10 21.13 20.81 20.88 686,342 -0.22(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.