Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.160	2.220	2.020	2.150	275,700	-0.04(-1.83%)
May 28, 2020	2.230	2.310	2.120	2.190	245,071	-0.05(-2.23%)
May 27, 2020	2.330	2.490	2.200	2.240	279,549	-0.08(-3.45%)
May 26, 2020	2.500	2.580	2.300	2.320	565,228	-0.15(-6.07%)
May 22, 2020	2.350	2.480	2.325	2.470	417,000	+0.16(+6.93%)
May 21, 2020	2.200	2.330	2.180	2.310	811,382	+0.31(+15.50%)
May 20, 2020	2.050	2.100	1.950	2.000	242,411	-0.03(-1.48%)
May 19, 2020	2.010	2.040	1.890	2.030	191,416	+0.01(+0.50%)
May 18, 2020	1.800	2.046	1.800	2.020	502,101	+0.22(+12.22%)
May 15, 2020	2.020	2.150	1.780	1.800	363,200	-0.04(-2.17%)
May 14, 2020	1.830	1.930	1.730	1.840	618,787	-0.19(-9.36%)
May 13, 2020	2.220	2.229	1.890	2.030	971,475	-0.13(-6.02%)
May 12, 2020	1.690	2.560	1.690	2.160	5,240,956	+0.62(+40.26%)
May 11, 2020	1.090	1.730	1.080	1.540	1,700,964	+0.47(+43.93%)
May 08, 2020	0.9300	1.070	0.9010	1.070	481,200	+0.16(+18.08%)
May 07, 2020	0.9301	0.9355	0.8910	0.9062	124,027	-0.01(-0.66%)
May 06, 2020	0.9600	0.9600	0.8912	0.9122	176,727	-0.02(-2.11%)
May 05, 2020	0.9700	0.9700	0.9200	0.9319	193,619	-0.01(-0.86%)
May 04, 2020	0.9500	0.9700	0.8900	0.9400	273,083	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.