Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.60 12.71 12.47 12.59 2,646 -0.02(-0.16%)
May 05, 2023 12.63 12.68 12.50 12.61 2,898 -0.47(-3.63%)
May 04, 2023 14.00 14.63 13.08 13.08 3,785 -0.85(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.