Indicators

Robo Global Artificial Intelligence ETF (NY: THNQ )

44.24 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.43	26.94	26.43	26.94	1,100	+0.52(+1.97%)
May 28, 2020	26.46	26.77	26.42	26.42	1,974	-0.02(-0.09%)
May 27, 2020	26.55	26.55	25.65	26.45	3,626	-0.03(-0.11%)
May 26, 2020	27.03	27.03	26.48	26.48	6,049	+0.10(+0.36%)
May 22, 2020	26.37	26.39	26.33	26.38	21,600	+0.29(+1.10%)
May 21, 2020	26.26	26.26	26.10	26.10	2,817	-0.17(-0.64%)
May 20, 2020	26.27	26.27	26.12	26.27	1,828	+0.51(+1.98%)
May 19, 2020	25.95	26.08	25.76	25.76	24,045	+0.10(+0.40%)
May 18, 2020	26.52	26.52	25.59	25.65	13,792	+0.62(+2.47%)
May 15, 2020	24.89	25.08	24.81	25.03	4,700	+0.39(+1.57%)
May 14, 2020	24.30	24.65	24.30	24.65	1,538	+0.18(+0.73%)
May 13, 2020	25.00	25.00	24.16	24.47	2,764	-0.48(-1.93%)
May 12, 2020	25.09	25.47	24.95	24.95	5,047	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.