Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.