Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.86	17.87	17.72	17.76	193,003	-0.07(-0.40%)
May 28, 2015	17.84	17.87	17.75	17.83	183,143	-0.01(-0.04%)
May 27, 2015	17.76	17.87	17.72	17.84	231,151	+0.10(+0.57%)
May 26, 2015	17.76	17.88	17.64	17.74	272,031	+0.00(+0.00%)
May 22, 2015	17.68	17.74	17.74	17.74	128,572	+0.04(+0.20%)
May 21, 2015	17.70	17.79	17.69	17.70	144,097	+0.00(+0.00%)
May 20, 2015	17.70	17.83	17.69	17.70	159,212	-0.03(-0.16%)
May 19, 2015	17.69	17.78	17.54	17.73	174,005	+0.11(+0.61%)
May 18, 2015	17.61	17.79	17.52	17.62	206,981	+0.01(+0.04%)
May 15, 2015	17.61	17.69	17.46	17.61	502,433	-0.04(-0.24%)
May 14, 2015	17.71	17.80	17.56	17.66	164,591	+0.01(+0.04%)
May 13, 2015	17.45	17.70	17.43	17.65	224,516	+0.16(+0.90%)
May 12, 2015	17.53	17.65	17.38	17.49	149,874	-0.04(-0.20%)
May 11, 2015	17.39	17.66	17.39	17.53	187,127	+0.06(+0.37%)
May 08, 2015	17.36	17.49	17.27	17.46	202,947	+0.11(+0.62%)
May 07, 2015	17.59	17.59	17.25	17.36	195,790	-0.16(-0.90%)
May 06, 2015	17.68	17.68	17.26	17.51	194,066	-0.04(-0.25%)
May 05, 2015	17.61	17.70	17.54	17.56	218,037	-0.11(-0.61%)
May 04, 2015	17.61	17.89	17.51	17.66	269,945	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.