Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.997 10.07 9.933 10.02 213,730 +0.02(+0.23%)
May 27, 2005 10.08 10.14 9.824 9.997 354,532 -0.06(-0.63%)
May 26, 2005 10.04 10.07 9.956 10.06 232,620 +0.06(+0.59%)
May 25, 2005 9.929 10.03 9.915 10.00 160,572 +0.07(+0.73%)
May 24, 2005 9.938 10.03 9.911 9.929 287,316 +0.00(+0.05%)
May 23, 2005 9.847 9.943 9.838 9.924 207,140 +0.08(+0.79%)
May 20, 2005 9.833 9.852 9.811 9.847 161,011 +0.01(+0.14%)
May 19, 2005 9.833 9.852 9.797 9.833 121,252 +0.03(+0.28%)
May 18, 2005 9.824 9.856 9.788 9.806 216,805 -0.03(-0.28%)
May 17, 2005 9.829 9.970 9.811 9.833 187,810 +0.01(+0.09%)
May 16, 2005 9.811 9.829 9.770 9.824 196,157 +0.08(+0.79%)
May 13, 2005 9.811 9.829 9.742 9.747 169,358 -0.04(-0.42%)
May 12, 2005 9.783 9.811 9.742 9.788 151,566 +0.02(+0.23%)
May 11, 2005 9.742 9.765 9.669 9.765 177,925 +0.02(+0.23%)
May 10, 2005 9.774 9.788 9.692 9.742 177,486 +0.00(+0.00%)
May 09, 2005 9.783 9.783 9.724 9.742 170,456 -0.02(-0.23%)
May 06, 2005 9.733 9.788 9.697 9.765 92,037 +0.05(+0.52%)
May 05, 2005 9.692 9.720 9.669 9.715 182,098 +0.04(+0.42%)
May 04, 2005 9.651 9.720 9.651 9.674 113,784 +0.01(+0.14%)
May 03, 2005 9.642 9.674 9.610 9.660 135,970 +0.03(+0.28%)
May 02, 2005 9.665 9.674 9.606 9.633 115,761 +0.00(+0.05%)
Apr 29, 2005 9.669 9.674 9.565 9.628 141,241 -0.02(-0.24%)
Apr 28, 2005 9.610 9.697 9.606 9.651 161,231 +0.02(+0.24%)
Apr 27, 2005 9.674 9.674 9.565 9.628 166,063 +0.07(+0.71%)
Apr 26, 2005 9.628 9.706 9.560 9.560 192,862 -0.10(-1.08%)
Apr 25, 2005 9.697 9.710 9.515 9.665 176,607 -0.05(-0.47%)
Apr 22, 2005 9.665 9.742 9.588 9.710 137,727 +0.05(+0.47%)
Apr 21, 2005 9.551 9.674 9.528 9.665 199,671 +0.13(+1.38%)
Apr 20, 2005 9.697 9.697 9.528 9.533 165,844 -0.16(-1.69%)
Apr 19, 2005 9.674 9.697 9.597 9.697 162,549 +0.11(+1.14%)
Apr 18, 2005 9.560 9.624 9.528 9.588 166,942 +0.03(+0.29%)
Apr 15, 2005 9.651 9.651 9.515 9.560 176,168 -0.03(-0.28%)
Apr 14, 2005 9.665 9.688 9.515 9.588 171,994 -0.02(-0.19%)
Apr 13, 2005 9.615 9.688 9.560 9.606 112,027 -0.02(-0.19%)
Apr 12, 2005 9.656 9.765 9.583 9.624 202,527 -0.03(-0.33%)
Apr 11, 2005 9.706 9.833 9.628 9.656 263,593 -0.04(-0.38%)
Apr 08, 2005 9.606 9.742 9.606 9.692 304,889 +0.01(+0.09%)
Apr 07, 2005 9.665 9.720 9.565 9.683 170,896 +0.05(+0.52%)
Apr 06, 2005 9.606 9.674 9.588 9.633 161,890 +0.03(+0.28%)
Apr 05, 2005 9.697 9.697 9.560 9.606 164,745 -0.05(-0.47%)
Apr 04, 2005 9.615 9.697 9.560 9.651 197,475 +0.00(+0.00%)
Apr 01, 2005 9.660 9.742 9.615 9.651 142,340 +0.00(+0.00%)
Mar 31, 2005 9.669 9.742 9.597 9.651 154,641 +0.00(+0.00%)
Mar 30, 2005 9.565 9.697 9.565 9.651 208,238 +0.08(+0.86%)
Mar 29, 2005 9.651 9.697 9.483 9.569 162,329 -0.13(-1.31%)
Mar 28, 2005 9.606 9.706 9.483 9.697 215,926 +0.14(+1.43%)
Mar 24, 2005 9.437 9.606 9.374 9.560 159,473 +0.14(+1.45%)
Mar 23, 2005 9.515 9.524 9.337 9.424 271,720 -0.10(-1.10%)
Mar 22, 2005 9.656 9.715 9.524 9.528 243,823 -0.07(-0.76%)
Mar 21, 2005 9.588 9.679 9.515 9.601 244,262 -0.04(-0.42%)
Mar 18, 2005 9.801 9.801 9.569 9.642 262,055 +0.03(+0.33%)
Mar 17, 2005 9.674 9.720 9.597 9.610 224,493 -0.04(-0.42%)
Mar 16, 2005 9.765 9.765 9.560 9.651 280,507 -0.02(-0.24%)
Mar 15, 2005 9.724 9.738 9.446 9.674 340,254 +0.06(+0.66%)
Mar 14, 2005 9.720 9.742 9.474 9.610 266,888 -0.16(-1.63%)
Mar 11, 2005 9.410 9.770 9.410 9.770 462,386 +0.36(+3.82%)
Mar 10, 2005 9.278 9.410 9.219 9.410 323,780 +0.17(+1.82%)
Mar 09, 2005 9.282 9.364 9.164 9.242 410,765 +0.00(+0.05%)
Mar 08, 2005 9.242 9.264 9.178 9.237 339,156 -0.05(-0.54%)
Mar 07, 2005 9.401 9.424 9.264 9.287 314,554 -0.14(-1.50%)
Mar 04, 2005 9.469 9.487 9.333 9.428 307,744 -0.04(-0.38%)
Mar 03, 2005 9.446 9.556 9.346 9.465 240,528 +0.04(+0.43%)
Mar 02, 2005 9.669 9.674 9.333 9.424 317,849 -0.21(-2.22%)
Mar 01, 2005 9.688 9.706 9.515 9.638 219,880 -0.01(-0.14%)
Feb 28, 2005 9.651 9.720 9.556 9.651 260,078 -0.02(-0.19%)
Feb 25, 2005 9.574 9.697 9.560 9.669 307,086 -0.22(-2.25%)
Feb 24, 2005 9.902 9.961 9.879 9.893 506,538 +0.05(+0.51%)
Feb 23, 2005 9.902 9.902 9.811 9.842 257,662 -0.01(-0.09%)
Feb 22, 2005 9.788 9.902 9.747 9.852 356,070 +0.09(+0.93%)
Feb 18, 2005 9.706 9.788 9.679 9.761 149,808 +0.02(+0.19%)
Feb 17, 2005 9.774 9.788 9.697 9.742 205,602 +0.00(+0.00%)
Feb 16, 2005 9.765 9.765 9.647 9.742 223,395 -0.00(-0.05%)
Feb 15, 2005 9.788 9.788 9.729 9.747 251,072 -0.05(-0.51%)
Feb 14, 2005 9.656 9.797 9.656 9.797 221,418 +0.14(+1.46%)
Feb 11, 2005 9.606 9.733 9.565 9.656 290,391 +0.06(+0.66%)
Feb 10, 2005 9.442 9.615 9.383 9.592 250,852 +0.18(+1.89%)
Feb 09, 2005 9.442 9.537 9.264 9.415 371,446 -0.00(-0.05%)
Feb 08, 2005 9.469 9.501 9.223 9.419 582,321 -0.14(-1.48%)
Feb 07, 2005 9.592 9.628 9.296 9.560 555,302 -0.11(-1.18%)
Feb 04, 2005 9.888 9.893 9.597 9.674 586,934 -0.33(-3.28%)
Feb 03, 2005 10.01 10.02 9.924 10.00 288,854 +0.05(+0.55%)
Feb 02, 2005 9.742 9.970 9.742 9.947 332,566 +0.20(+2.10%)
Feb 01, 2005 9.656 9.765 9.656 9.742 242,066 +0.04(+0.38%)
Jan 31, 2005 9.651 9.761 9.651 9.706 277,212 +0.10(+1.04%)
Jan 28, 2005 9.547 9.651 9.469 9.606 266,888 +0.02(+0.24%)
Jan 27, 2005 9.569 9.624 9.537 9.583 294,345 -0.03(-0.33%)
Jan 26, 2005 9.647 9.651 9.560 9.615 244,043 -0.01(-0.09%)
Jan 25, 2005 9.733 9.738 9.578 9.624 195,498 -0.08(-0.80%)
Jan 24, 2005 9.720 9.779 9.601 9.701 234,378 +0.00(+0.05%)
Jan 21, 2005 9.606 9.761 9.578 9.697 282,044 +0.12(+1.24%)
Jan 20, 2005 9.560 9.665 9.451 9.578 354,093 +0.01(+0.10%)
Jan 19, 2005 9.487 9.628 9.487 9.569 292,808 +0.00(+0.05%)
Jan 18, 2005 9.533 9.565 9.469 9.565 263,373 +0.04(+0.38%)
Jan 14, 2005 9.560 9.560 9.492 9.528 253,049 +0.02(+0.19%)
Jan 13, 2005 9.492 9.556 9.410 9.510 311,259 +0.01(+0.10%)
Jan 12, 2005 9.451 9.506 9.383 9.501 192,642 +0.08(+0.87%)
Jan 11, 2005 9.355 9.446 9.305 9.419 221,857 +0.05(+0.58%)
Jan 10, 2005 9.333 9.428 9.310 9.364 232,620 +0.03(+0.34%)
Jan 07, 2005 9.401 9.405 9.296 9.333 199,891 -0.05(-0.53%)
Jan 06, 2005 9.310 9.401 9.269 9.383 227,129 +0.10(+1.03%)
Jan 05, 2005 9.355 9.401 9.223 9.287 286,218 +0.00(+0.00%)
Jan 04, 2005 9.251 9.355 9.228 9.287 261,835 +0.04(+0.39%)
Jan 03, 2005 9.196 9.251 9.150 9.251 237,453 +0.01(+0.10%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Dec 01, 2004 9.210 9.392 9.210 9.255 401,540 -0.14(-1.45%)
Nov 30, 2004 9.424 9.424 9.219 9.392 567,603 -0.19(-2.00%)
Nov 29, 2004 9.601 9.647 9.542 9.583 651,734 +0.04(+0.38%)
Nov 26, 2004 9.560 9.578 9.542 9.547 281,825 +0.00(+0.05%)
Nov 24, 2004 9.474 9.556 9.455 9.542 442,177 +0.01(+0.14%)
Nov 23, 2004 9.547 9.551 9.415 9.528 440,420 +0.13(+1.41%)
Nov 22, 2004 9.333 9.424 9.219 9.396 406,592 +0.03(+0.34%)
Nov 19, 2004 9.378 9.378 9.242 9.364 292,368 +0.01(+0.10%)
Nov 18, 2004 9.606 9.615 9.333 9.355 439,541 -0.17(-1.82%)
Nov 17, 2004 9.501 9.615 9.487 9.528 330,370 +0.03(+0.29%)
Nov 16, 2004 9.501 9.524 9.474 9.501 267,547 +0.00(+0.00%)
Nov 15, 2004 9.533 9.533 9.396 9.501 407,031 +0.04(+0.43%)
Nov 12, 2004 9.255 9.492 9.242 9.460 348,821 +0.15(+1.56%)
Nov 11, 2004 9.105 9.369 9.105 9.314 322,022 +0.18(+1.94%)
Nov 10, 2004 9.105 9.219 9.105 9.137 466,120 -0.03(-0.35%)
Nov 09, 2004 9.355 9.415 9.128 9.169 467,658 -0.19(-2.00%)
Nov 08, 2004 9.478 9.483 9.337 9.355 449,426 -0.16(-1.67%)
Nov 05, 2004 9.537 9.560 9.474 9.515 230,424 +0.00(+0.00%)
Nov 04, 2004 9.446 9.560 9.446 9.515 241,407 +0.07(+0.72%)
Nov 03, 2004 9.510 9.628 9.446 9.446 435,807 -0.06(-0.67%)
Nov 02, 2004 9.560 9.647 9.478 9.510 345,526 -0.05(-0.52%)
Nov 01, 2004 9.615 9.674 9.560 9.560 254,367 -0.04(-0.38%)
Oct 29, 2004 9.565 9.669 9.560 9.597 237,892 +0.01(+0.14%)
Oct 28, 2004 9.560 9.592 9.501 9.583 178,804 +0.01(+0.10%)
Oct 27, 2004 9.651 9.669 9.565 9.574 173,971 -0.10(-0.99%)
Oct 26, 2004 9.560 9.669 9.560 9.669 221,198 +0.11(+1.14%)
Oct 25, 2004 9.606 9.674 9.547 9.560 285,998 +0.03(+0.31%)
Oct 22, 2004 9.465 9.615 9.401 9.531 323,780 +0.09(+0.99%)
Oct 21, 2004 9.333 9.642 9.333 9.437 410,765 +0.15(+1.57%)
Oct 20, 2004 9.424 9.460 9.150 9.292 593,523 -0.14(-1.45%)
Oct 19, 2004 9.105 9.533 8.832 9.428 1,606,600 +0.28(+3.03%)
Oct 18, 2004 9.902 9.961 9.105 9.150 2,540,378 -0.86(-8.59%)
Oct 15, 2004 10.02 10.03 9.911 10.01 101,044 -0.03(-0.27%)
Oct 14, 2004 9.833 10.04 9.833 10.04 170,017 +0.09(+0.92%)
Oct 13, 2004 10.04 10.06 9.924 9.947 337,179 -0.11(-1.13%)
Oct 12, 2004 10.04 10.12 10.02 10.06 206,700 -0.02(-0.18%)
Oct 11, 2004 10.02 10.10 10.02 10.08 195,937 +0.01(+0.09%)
Oct 08, 2004 10.06 10.07 10.02 10.07 206,700 +0.05(+0.55%)
Oct 07, 2004 10.02 10.07 9.993 10.02 250,852 -0.04(-0.36%)
Oct 06, 2004 9.979 10.06 9.933 10.05 400,002 +0.10(+1.01%)
Oct 05, 2004 9.906 9.993 9.829 9.952 284,900 +0.05(+0.46%)
Oct 04, 2004 10.02 10.02 9.852 9.906 261,616 -0.11(-1.09%)
Oct 01, 2004 9.947 10.02 9.933 10.02 196,376 +0.08(+0.82%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Sep 01, 2004 9.660 9.674 9.515 9.647 221,418 +0.09(+0.90%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Jul 01, 2004 9.774 9.811 9.683 9.697 161,890 -0.07(-0.75%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.