Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.26 16.39 15.71 15.78 774,320 -0.29(-1.83%)
May 27, 2016 16.43 16.07 16.07 16.07 553,561 -0.33(-2.03%)
May 26, 2016 16.17 16.44 16.06 16.40 341,071 +0.32(+1.97%)
May 25, 2016 15.98 16.22 15.92 16.09 324,059 +0.14(+0.90%)
May 24, 2016 15.86 16.02 15.71 15.94 345,125 +0.16(+1.01%)
May 23, 2016 15.91 15.97 15.69 15.79 220,003 -0.10(-0.65%)
May 20, 2016 15.96 16.00 15.78 15.89 270,282 +0.05(+0.30%)
May 19, 2016 15.52 15.94 15.36 15.84 369,519 +0.32(+2.04%)
May 18, 2016 15.86 15.86 15.44 15.52 284,073 -0.29(-1.85%)
May 17, 2016 15.79 15.86 15.67 15.82 258,784 +0.06(+0.35%)
May 16, 2016 15.53 15.78 15.47 15.76 257,657 +0.36(+2.37%)
May 13, 2016 15.71 15.78 15.40 15.40 254,647 -0.22(-1.42%)
May 12, 2016 15.42 15.74 15.42 15.62 215,309 +0.21(+1.34%)
May 11, 2016 15.22 15.59 15.19 15.41 344,309 +0.21(+1.41%)
May 10, 2016 15.07 15.23 14.95 15.20 255,549 +0.17(+1.11%)
May 09, 2016 15.01 15.20 14.83 15.03 272,544 +0.07(+0.48%)
May 06, 2016 14.83 15.04 14.75 14.96 295,408 +0.03(+0.21%)
May 05, 2016 15.02 15.17 14.78 14.93 267,862 -0.02(-0.11%)
May 04, 2016 14.90 15.06 14.85 14.94 193,960 +0.04(+0.27%)
May 03, 2016 14.79 14.93 14.64 14.90 330,239 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.