Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.