Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.00 25.00 24.74 24.77 7,995 -0.09(-0.36%)
May 28, 2015 25.00 25.00 24.72 24.86 7,880 -0.14(-0.56%)
May 27, 2015 24.98 25.00 24.91 25.00 2,682 +0.15(+0.60%)
May 26, 2015 24.98 25.02 24.82 24.85 14,732 -0.05(-0.20%)
May 22, 2015 24.90 24.90 24.90 0 -0.10(-0.40%)
May 21, 2015 25.02 25.03 24.91 25.00 8,567 +0.12(+0.48%)
May 20, 2015 25.02 25.03 24.84 24.88 9,680 -0.13(-0.52%)
May 19, 2015 24.96 25.01 24.90 25.01 5,482 +0.04(+0.16%)
May 18, 2015 25.00 25.04 24.89 24.97 12,720 +0.07(+0.28%)
May 15, 2015 24.97 25.04 24.89 24.90 23,545 +0.02(+0.08%)
May 14, 2015 24.87 24.90 24.82 24.88 10,160 +0.08(+0.32%)
May 13, 2015 24.81 24.86 24.69 24.80 12,437 +0.07(+0.28%)
May 12, 2015 24.68 24.73 24.68 24.73 588 +0.12(+0.48%)
May 11, 2015 24.41 24.87 24.40 24.61 10,716 -0.04(-0.15%)
May 08, 2015 24.45 24.79 24.45 24.65 10,670 +0.24(+0.98%)
May 07, 2015 24.60 24.61 24.31 24.41 17,093 -0.20(-0.81%)
May 06, 2015 24.85 24.89 24.61 24.61 9,806 -0.29(-1.16%)
May 05, 2015 25.00 25.00 24.85 24.90 12,727 -0.09(-0.36%)
May 04, 2015 25.00 25.01 24.99 24.99 9,769 +0.08(+0.32%)
May 01, 2015 25.00 25.04 24.91 24.91 10,001 -0.04(-0.16%)
Apr 30, 2015 25.04 25.04 24.91 24.95 24,143 -0.06(-0.24%)
Apr 29, 2015 25.00 25.04 24.96 25.01 4,013 +0.00(+0.00%)
Apr 28, 2015 25.07 25.07 24.95 25.01 5,916 +0.01(+0.04%)
Apr 27, 2015 25.02 25.02 25.00 25.00 7,293 -0.02(-0.08%)
Apr 24, 2015 25.05 25.07 24.96 25.02 8,511 -0.03(-0.12%)
Apr 23, 2015 25.04 25.05 24.95 25.05 9,114 +0.00(+0.00%)
Apr 22, 2015 25.00 25.05 24.95 25.05 36,336 +0.05(+0.20%)
Apr 21, 2015 25.00 25.05 24.99 25.00 11,179 +0.03(+0.10%)
Apr 20, 2015 25.10 25.10 24.97 24.97 9,038 -0.04(-0.16%)
Apr 17, 2015 25.02 25.02 25.00 25.01 3,709 +0.00(+0.02%)
Apr 16, 2015 25.03 25.05 24.96 25.01 12,493 +0.06(+0.24%)
Apr 15, 2015 24.97 25.07 24.95 24.95 4,779 -0.08(-0.32%)
Apr 14, 2015 25.07 25.07 24.99 25.03 6,848 -0.04(-0.16%)
Apr 13, 2015 24.99 25.07 24.99 25.07 8,643 +0.08(+0.32%)
Apr 10, 2015 25.07 25.09 24.99 24.99 9,414 -0.02(-0.06%)
Apr 09, 2015 25.01 25.05 24.98 25.01 12,191 -0.02(-0.10%)
Apr 08, 2015 25.05 25.05 25.00 25.03 9,912 +0.03(+0.12%)
Apr 07, 2015 25.05 25.05 24.96 25.00 6,989 -0.02(-0.08%)
Apr 06, 2015 25.05 25.05 24.98 25.02 9,702 +0.02(+0.08%)
Apr 02, 2015 25.00 25.00 25.00 0 +0.10(+0.40%)
Apr 01, 2015 24.90 24.99 24.90 24.90 13,460 -0.05(-0.20%)
Mar 31, 2015 24.90 24.99 24.89 24.95 19,110 +0.05(+0.20%)
Mar 30, 2015 24.91 24.93 24.82 24.90 13,310 -0.04(-0.16%)
Mar 27, 2015 24.95 24.95 24.78 24.94 24,876 -0.01(-0.04%)
Mar 26, 2015 24.99 24.99 24.90 24.95 9,133 +0.00(+0.00%)
Mar 25, 2015 24.99 25.00 24.95 24.95 35,094 -0.04(-0.16%)
Mar 24, 2015 24.90 25.15 24.90 24.99 21,019 -0.35(-1.38%)
Mar 23, 2015 25.38 25.38 25.15 25.34 24,233 -0.01(-0.04%)
Mar 20, 2015 25.20 25.43 25.20 25.35 14,726 +0.25(+1.00%)
Mar 19, 2015 25.09 25.14 25.06 25.10 16,396 +0.00(+0.00%)
Mar 18, 2015 25.13 25.13 24.95 25.10 3,295 -0.06(-0.24%)
Mar 17, 2015 25.10 25.16 25.10 25.16 3,492 +0.06(+0.24%)
Mar 16, 2015 25.25 25.25 25.06 25.10 2,257 -0.07(-0.27%)
Mar 13, 2015 25.18 25.18 25.00 25.17 18,174 +0.01(+0.03%)
Mar 12, 2015 25.12 25.16 25.05 25.16 30,406 +0.16(+0.64%)
Mar 11, 2015 25.01 25.08 25.00 25.00 9,607 -0.14(-0.56%)
Mar 10, 2015 24.94 25.15 24.85 25.14 13,856 +0.09(+0.36%)
Mar 09, 2015 24.88 25.07 24.87 25.05 21,220 +0.14(+0.57%)
Mar 06, 2015 25.00 25.00 24.73 24.91 8,532 -0.20(-0.80%)
Mar 05, 2015 25.12 25.19 25.09 25.11 11,382 -0.15(-0.59%)
Mar 04, 2015 25.20 25.28 25.02 25.26 5,723 +0.06(+0.24%)
Mar 03, 2015 25.09 25.29 25.09 25.20 2,443 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.