Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.31	64.38	61.85	64.05	79,488	+1.24(+1.97%)
May 28, 2015	64.05	64.05	62.02	62.81	57,649	-1.19(-1.86%)
May 27, 2015	63.88	65.01	63.35	64.00	86,254	+0.58(+0.91%)
May 26, 2015	63.09	64.29	62.91	63.42	28,790	-0.01(-0.02%)
May 22, 2015	63.17	63.43	63.43	63.43	40,200	+0.19(+0.30%)
May 21, 2015	63.30	63.58	62.57	63.24	23,086	-0.06(-0.09%)
May 20, 2015	63.30	64.53	63.26	63.30	45,050	-0.68(-1.06%)
May 19, 2015	63.25	65.61	63.25	63.98	138,486	+0.34(+0.53%)
May 18, 2015	63.15	63.64	62.96	63.64	14,192	+0.69(+1.10%)
May 15, 2015	62.79	63.35	62.18	62.95	25,003	+0.99(+1.60%)
May 14, 2015	62.30	62.33	61.09	61.96	31,936	-0.25(-0.40%)
May 13, 2015	63.00	64.01	61.99	62.21	70,865	-0.52(-0.83%)
May 12, 2015	63.97	64.24	61.17	62.73	128,924	-1.65(-2.56%)
May 11, 2015	65.08	65.63	64.00	64.38	46,697	-0.82(-1.26%)
May 08, 2015	62.99	65.94	62.53	65.20	153,921	+2.76(+4.42%)
May 07, 2015	63.79	64.22	61.84	62.44	94,625	-1.49(-2.33%)
May 06, 2015	64.29	65.69	63.45	63.93	57,993	-0.81(-1.25%)
May 05, 2015	64.91	65.95	64.49	64.74	69,670	+0.43(+0.67%)
May 04, 2015	63.88	64.74	63.88	64.31	51,337	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.