Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

28.99 +0.97 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 183.44 185.71 180.61 184.01 27,478 +0.57(+0.31%)
May 30, 2018 180.61 184.29 178.91 183.44 13,773 +3.40(+1.89%)
May 29, 2018 178.34 181.18 177.25 180.04 11,454 +0.00(+0.00%)
May 25, 2018 180.04 180.04 180.04 0 +1.70(+0.95%)
May 24, 2018 183.44 183.44 177.78 178.34 8,889 -3.96(-2.17%)
May 23, 2018 181.18 184.16 180.04 182.31 16,786 -1.13(-0.62%)
May 22, 2018 181.18 185.42 178.91 183.44 22,258 +2.83(+1.57%)
May 21, 2018 180.04 181.18 176.65 180.61 10,388 +2.27(+1.27%)
May 18, 2018 175.51 181.18 174.38 178.34 16,612 +3.40(+1.94%)
May 17, 2018 177.21 177.78 173.82 174.95 12,976 -0.57(-0.32%)
May 16, 2018 173.82 176.65 172.12 175.51 17,883 +1.70(+0.98%)
May 15, 2018 174.95 176.08 171.55 173.82 12,389 +0.00(+0.00%)
May 14, 2018 170.42 177.78 169.40 173.82 36,649 +3.40(+1.99%)
May 11, 2018 168.15 170.42 166.46 170.42 24,511 +3.40(+2.03%)
May 10, 2018 164.19 169.29 163.42 167.02 18,406 +2.83(+1.72%)
May 09, 2018 167.02 169.29 162.49 164.19 14,496 -1.13(-0.68%)
May 08, 2018 158.53 166.46 156.26 165.32 21,763 +5.66(+3.55%)
May 07, 2018 156.83 161.11 152.87 159.66 25,774 +1.98(+1.26%)
May 04, 2018 151.70 160.94 151.70 157.68 41,939 +3.26(+2.11%)
May 03, 2018 159.31 160.40 149.52 154.42 43,771 -4.89(-3.07%)
May 02, 2018 164.21 167.47 158.22 159.31 44,909 -6.53(-3.93%)
May 01, 2018 165.84 168.56 163.66 165.84 17,350 +0.00(+0.00%)
Apr 30, 2018 167.47 168.28 164.21 165.84 20,589 -0.54(-0.33%)
Apr 27, 2018 166.38 170.19 163.93 166.38 27,636 +1.09(+0.66%)
Apr 26, 2018 166.38 167.47 161.49 165.29 12,002 -1.09(-0.65%)
Apr 25, 2018 163.66 167.47 162.57 166.38 13,383 +1.63(+0.99%)
Apr 24, 2018 167.47 167.47 161.49 164.75 21,208 -2.18(-1.30%)
Apr 23, 2018 163.66 168.01 163.12 166.92 17,416 +3.26(+1.99%)
Apr 20, 2018 158.77 163.66 158.22 163.66 15,517 +3.26(+2.03%)
Apr 19, 2018 163.12 165.84 159.85 160.40 17,698 -3.26(-1.99%)
Apr 18, 2018 168.56 168.56 162.57 163.66 14,260 -2.18(-1.31%)
Apr 17, 2018 165.84 171.82 164.69 165.84 18,295 +0.00(+0.00%)
Apr 16, 2018 160.94 166.38 159.31 165.84 16,896 +4.35(+2.69%)
Apr 13, 2018 159.31 163.12 157.14 161.49 23,116 +2.17(+1.37%)
Apr 12, 2018 157.68 161.49 156.05 159.31 24,260 +1.63(+1.03%)
Apr 11, 2018 152.79 159.31 149.52 157.68 20,772 +5.98(+3.94%)
Apr 10, 2018 144.09 152.24 142.46 151.70 62,071 +9.24(+6.49%)
Apr 09, 2018 148.44 148.44 142.46 142.46 28,469 -4.89(-3.32%)
Apr 06, 2018 151.70 153.33 145.17 147.35 18,861 -3.81(-2.52%)
Apr 05, 2018 151.16 153.33 150.07 151.16 15,636 +0.00(+0.00%)
Apr 04, 2018 146.81 153.87 146.81 151.16 22,544 +2.18(+1.46%)
Apr 03, 2018 149.52 151.16 144.63 148.98 65,998 +0.00(+0.00%)
Apr 02, 2018 152.24 153.87 147.89 148.98 28,593 -3.81(-2.49%)
Mar 29, 2018 152.79 152.79 152.79 0 +7.07(+4.85%)
Mar 28, 2018 149.52 153.33 145.72 145.72 31,387 -6.53(-4.29%)
Mar 27, 2018 148.98 154.42 147.35 152.24 61,567 +6.53(+4.48%)
Mar 26, 2018 151.16 151.34 144.63 145.72 32,063 -4.89(-3.25%)
Mar 23, 2018 152.24 153.28 148.98 150.61 18,453 +0.00(+0.00%)
Mar 22, 2018 153.87 155.50 148.98 150.61 31,229 -5.44(-3.48%)
Mar 21, 2018 148.98 158.71 147.89 156.05 31,640 +7.07(+4.74%)
Mar 20, 2018 155.50 156.28 147.89 148.98 35,802 -5.98(-3.86%)
Mar 19, 2018 161.49 163.66 152.24 154.96 24,655 -5.98(-3.72%)
Mar 16, 2018 161.49 164.21 159.85 160.94 129,081 +2.18(+1.37%)
Mar 15, 2018 165.29 166.10 154.96 158.77 33,752 -7.07(-4.26%)
Mar 14, 2018 168.56 170.73 165.29 165.84 33,794 -2.72(-1.61%)
Mar 13, 2018 169.10 170.73 166.38 168.56 68,030 +0.54(+0.32%)
Mar 12, 2018 172.90 176.98 165.84 168.01 46,119 -4.89(-2.83%)
Mar 09, 2018 167.47 173.45 166.92 172.90 29,800 +5.44(+3.25%)
Mar 08, 2018 171.27 171.82 165.84 167.47 19,245 -3.26(-1.91%)
Mar 07, 2018 175.62 168.56 170.73 20,250 -3.26(-1.88%)
Mar 06, 2018 177.80 178.01 172.36 173.99 34,315 -3.81(-2.14%)
Mar 05, 2018 179.97 182.69 176.71 177.80 13,298 -3.26(-1.80%)
Mar 02, 2018 181.06 183.24 178.88 181.06 33,788 -1.63(-0.89%)
Mar 01, 2018 182.69 185.95 177.25 182.69 12,476 -0.54(-0.30%)
Feb 28, 2018 189.76 189.76 181.60 183.24 16,470 -5.98(-3.16%)
Feb 27, 2018 191.94 193.57 185.95 189.22 18,191 -2.17(-1.14%)
Feb 26, 2018 190.30 193.02 190.30 191.39 24,074 +1.09(+0.57%)
Feb 23, 2018 206.62 206.62 187.59 190.30 76,453 -18.49(-8.85%)
Feb 22, 2018 216.40 218.01 205.53 208.79 34,679 -7.07(-3.27%)
Feb 21, 2018 215.86 219.12 214.23 215.86 13,919 +0.00(+0.00%)
Feb 20, 2018 217.49 220.75 214.23 215.86 33,812 -2.17(-1.00%)
Feb 16, 2018 218.03 218.03 218.03 0 -1.63(-0.74%)
Feb 15, 2018 223.47 224.56 218.58 219.66 11,259 -2.17(-0.98%)
Feb 14, 2018 224.01 224.01 220.75 221.84 6,391 -2.72(-1.21%)
Feb 13, 2018 221.30 225.10 220.75 224.56 5,615 +2.17(+0.98%)
Feb 12, 2018 220.75 225.59 217.49 222.38 14,663 +2.72(+1.24%)
Feb 09, 2018 231.63 231.63 212.05 219.66 18,999 -10.33(-4.49%)
Feb 08, 2018 235.98 238.42 228.91 230.00 9,495 -5.98(-2.53%)
Feb 07, 2018 235.98 238.15 232.71 235.98 9,860 +0.00(+0.00%)
Feb 06, 2018 230.54 240.27 228.36 235.98 27,671 -0.54(-0.23%)
Feb 05, 2018 235.20 238.37 232.90 236.52 24,720 +0.80(+0.34%)
Feb 02, 2018 237.31 241.55 234.67 235.72 20,172 -3.71(-1.55%)
Feb 01, 2018 236.78 238.37 235.20 239.43 45,067 +2.65(+1.12%)
Jan 31, 2018 235.20 237.31 232.28 236.78 59,466 +2.65(+1.13%)
Jan 30, 2018 234.67 237.31 234.67 234.14 12,739 -2.65(-1.12%)
Jan 29, 2018 237.84 239.43 235.72 236.78 9,687 +0.00(+0.00%)
Jan 26, 2018 238.37 239.43 231.49 236.78 9,480 -0.53(-0.22%)
Jan 25, 2018 238.90 241.55 234.14 237.31 14,443 +0.00(+0.00%)
Jan 24, 2018 238.90 241.55 235.20 237.31 12,899 -1.06(-0.44%)
Jan 23, 2018 238.37 240.49 232.55 238.37 14,283 -0.53(-0.22%)
Jan 22, 2018 234.14 238.90 234.14 238.90 14,866 +5.83(+2.50%)
Jan 19, 2018 228.84 235.20 226.19 233.08 17,087 +2.65(+1.15%)
Jan 18, 2018 232.55 233.61 229.63 230.43 6,894 -1.59(-0.68%)
Jan 17, 2018 235.20 238.90 228.84 232.02 19,531 -3.18(-1.35%)
Jan 16, 2018 239.96 243.14 234.67 235.20 59,939 -3.18(-1.33%)
Jan 12, 2018 238.37 238.37 238.37 0 +0.00(+0.00%)
Jan 11, 2018 233.08 238.37 232.02 238.37 15,210 +5.83(+2.51%)
Jan 10, 2018 232.55 233.08 228.84 232.55 6,741 +0.53(+0.23%)
Jan 09, 2018 234.67 235.20 229.37 232.02 5,417 -2.65(-1.13%)
Jan 08, 2018 233.08 235.72 230.43 234.67 12,372 +3.18(+1.37%)
Jan 05, 2018 236.25 236.25 228.31 231.49 9,032 -2.12(-0.91%)
Jan 04, 2018 233.08 235.72 229.90 233.61 7,686 +1.59(+0.69%)
Jan 03, 2018 228.84 232.02 227.78 232.02 8,378 +4.77(+2.10%)
Jan 02, 2018 219.30 230.96 219.30 227.25 18,670 +10.06(+4.63%)
Dec 29, 2017 217.19 217.19 217.19 0 -2.12(-0.97%)
Dec 28, 2017 217.19 220.36 216.13 219.30 8,135 +1.06(+0.49%)
Dec 27, 2017 220.89 221.42 217.19 218.25 6,001 -2.12(-0.96%)
Dec 26, 2017 220.36 223.01 218.77 220.36 9,859 +1.59(+0.73%)
Dec 22, 2017 216.66 220.36 211.89 218.77 19,051 +1.06(+0.49%)
Dec 21, 2017 219.30 222.48 215.07 217.72 7,804 -1.59(-0.72%)
Dec 20, 2017 221.95 221.95 216.13 219.30 8,889 -1.06(-0.48%)
Dec 19, 2017 223.01 224.07 217.72 220.36 10,744 -2.12(-0.95%)
Dec 18, 2017 220.89 225.13 219.83 222.48 17,806 +1.59(+0.72%)
Dec 15, 2017 222.48 224.07 218.25 220.89 18,237 -1.06(-0.48%)
Dec 14, 2017 216.13 224.60 216.13 221.95 19,804 +5.30(+2.44%)
Dec 13, 2017 218.25 219.30 214.01 216.66 7,811 -0.53(-0.24%)
Dec 12, 2017 218.77 220.36 211.41 217.19 17,926 +0.00(+0.00%)
Dec 11, 2017 210.30 217.72 208.83 217.19 27,701 +7.95(+3.80%)
Dec 08, 2017 206.59 210.83 204.47 209.24 10,628 +4.77(+2.33%)
Dec 07, 2017 202.88 207.12 199.70 204.47 15,831 +1.06(+0.52%)
Dec 06, 2017 206.59 209.77 201.29 203.41 25,528 -3.18(-1.54%)
Dec 05, 2017 208.18 208.18 205.00 206.59 6,238 -0.53(-0.26%)
Dec 04, 2017 208.18 208.18 206.06 207.12 9,311 +0.00(+0.00%)
Dec 01, 2017 201.82 208.18 201.82 207.12 26,748 +6.36(+3.17%)
Nov 30, 2017 197.06 202.88 194.94 200.76 16,238 +4.24(+2.16%)
Nov 29, 2017 198.12 199.18 193.88 196.53 21,433 -1.06(-0.54%)
Nov 28, 2017 196.53 198.12 195.91 197.59 9,140 +1.06(+0.54%)
Nov 27, 2017 202.88 204.47 196.00 196.53 6,723 -5.83(-2.88%)
Nov 24, 2017 204.47 206.06 200.23 202.35 4,015 -0.53(-0.26%)
Nov 22, 2017 203.41 207.12 201.82 202.88 6,568 -0.53(-0.26%)
Nov 21, 2017 207.65 209.24 201.35 203.41 8,318 -2.12(-1.03%)
Nov 20, 2017 205.53 207.60 201.82 205.53 9,618 +1.06(+0.52%)
Nov 17, 2017 201.29 206.06 198.70 204.47 9,253 +3.18(+1.58%)
Nov 16, 2017 203.41 203.41 198.65 201.29 9,771 +0.00(+0.00%)
Nov 15, 2017 201.82 206.59 200.23 201.29 18,661 -1.06(-0.52%)
Nov 14, 2017 207.65 210.30 197.59 202.35 18,313 -5.83(-2.80%)
Nov 13, 2017 211.89 212.42 206.06 208.18 6,862 -4.24(-2.00%)
Nov 10, 2017 206.59 212.95 206.59 212.42 10,733 +6.89(+3.35%)
Nov 09, 2017 211.36 211.62 205.00 205.53 8,899 -3.18(-1.52%)
Nov 08, 2017 214.54 214.54 205.53 208.71 21,735 -6.36(-2.96%)
Nov 07, 2017 213.48 217.19 211.36 215.07 12,780 +0.53(+0.25%)
Nov 06, 2017 209.24 216.13 208.18 214.54 15,457 +7.68(+3.71%)
Nov 03, 2017 213.03 213.03 201.19 206.86 16,102 +0.51(+0.25%)
Nov 02, 2017 212.00 215.09 205.83 206.34 22,710 -6.17(-2.91%)
Nov 01, 2017 212.00 214.83 209.43 212.52 22,115 +2.06(+0.98%)
Oct 31, 2017 207.88 210.97 205.83 210.46 15,836 +3.09(+1.49%)
Oct 30, 2017 207.37 212.00 205.83 207.37 7,743 +0.51(+0.25%)
Oct 27, 2017 204.80 208.91 203.74 206.86 8,873 +3.60(+1.77%)
Oct 26, 2017 204.80 207.11 201.19 203.25 10,470 +0.00(+0.00%)
Oct 25, 2017 209.94 209.94 202.22 203.25 9,005 -7.20(-3.42%)
Oct 24, 2017 209.43 213.03 206.96 210.46 7,527 +1.54(+0.74%)
Oct 23, 2017 216.12 216.63 207.88 208.91 9,767 -5.66(-2.64%)
Oct 20, 2017 214.06 215.09 209.12 214.57 7,064 +2.06(+0.97%)
Oct 19, 2017 210.46 213.03 208.91 212.52 3,393 +2.06(+0.98%)
Oct 18, 2017 216.12 220.23 208.40 210.46 8,500 -5.66(-2.62%)
Oct 17, 2017 219.21 223.32 214.57 216.12 7,778 -3.09(-1.41%)
Oct 16, 2017 221.26 222.81 218.69 219.21 8,782 +0.00(+0.00%)
Oct 13, 2017 222.29 222.76 215.09 219.21 14,111 -2.06(-0.93%)
Oct 12, 2017 222.81 224.15 219.72 221.26 4,461 -1.54(-0.69%)
Oct 11, 2017 220.75 223.32 216.63 222.81 11,232 +3.09(+1.40%)
Oct 10, 2017 222.29 222.29 217.15 219.72 5,713 -0.51(-0.23%)
Oct 09, 2017 220.23 222.81 219.21 220.23 5,202 +0.00(+0.00%)
Oct 06, 2017 217.66 220.75 214.57 220.23 16,166 +2.06(+0.94%)
Oct 05, 2017 216.12 218.69 214.57 218.18 7,855 +2.57(+1.19%)
Oct 04, 2017 210.46 216.12 208.40 215.60 11,520 +4.63(+2.20%)
Oct 03, 2017 209.94 213.03 205.83 210.97 20,692 +2.06(+0.99%)
Oct 02, 2017 205.31 208.91 203.77 208.91 10,517 +3.09(+1.50%)
Sep 29, 2017 210.46 214.06 202.22 205.83 60,257 -3.09(-1.48%)
Sep 28, 2017 215.09 217.15 207.88 208.91 17,816 -6.18(-2.87%)
Sep 27, 2017 216.12 216.38 212.00 215.09 8,476 -0.51(-0.24%)
Sep 26, 2017 217.66 217.66 214.06 215.60 8,672 -1.03(-0.47%)
Sep 25, 2017 216.12 220.75 214.06 216.63 9,333 +2.57(+1.20%)
Sep 22, 2017 214.06 216.63 212.52 214.06 7,974 -0.51(-0.24%)
Sep 21, 2017 218.69 218.69 213.03 214.57 9,237 -3.60(-1.65%)
Sep 20, 2017 219.72 221.26 216.12 218.18 14,497 -0.52(-0.24%)
Sep 19, 2017 221.78 222.29 218.18 218.69 6,475 -3.60(-1.62%)
Sep 18, 2017 218.18 222.81 217.66 222.29 9,615 +5.15(+2.37%)
Sep 15, 2017 218.69 219.21 216.12 217.15 8,400 -1.54(-0.71%)
Sep 14, 2017 217.15 220.75 216.12 218.69 6,921 +2.57(+1.19%)
Sep 13, 2017 219.23 214.57 216.12 4,148 +1.03(+0.48%)
Sep 12, 2017 216.12 217.23 210.97 215.09 15,498 +0.00(+0.00%)
Sep 11, 2017 216.12 218.18 213.54 215.09 7,424 +0.00(+0.00%)
Sep 08, 2017 219.21 219.72 214.06 215.09 4,387 -5.66(-2.56%)
Sep 07, 2017 217.66 223.32 214.57 220.75 12,000 +3.60(+1.66%)
Sep 06, 2017 213.54 218.18 212.00 217.15 6,842 +5.15(+2.43%)
Sep 05, 2017 213.03 215.09 211.49 212.00 34,568 +0.51(+0.24%)
Sep 01, 2017 217.66 217.66 208.40 211.49 16,950 -5.15(-2.37%)
Aug 31, 2017 211.49 218.18 209.43 216.63 9,541 +7.20(+3.44%)
Aug 30, 2017 208.91 210.97 205.83 209.43 5,920 +0.52(+0.25%)
Aug 29, 2017 210.46 211.49 204.80 208.91 10,841 -3.60(-1.69%)
Aug 28, 2017 212.52 213.54 208.91 212.52 5,370 +1.54(+0.73%)
Aug 25, 2017 212.52 213.03 208.40 210.97 3,837 +0.00(+0.00%)
Aug 24, 2017 208.40 212.00 206.34 210.97 8,620 +3.60(+1.74%)
Aug 23, 2017 200.17 211.49 199.65 207.37 11,158 +6.18(+3.07%)
Aug 22, 2017 200.68 203.25 197.84 201.19 5,244 +1.54(+0.77%)
Aug 21, 2017 201.71 202.22 197.08 199.65 5,938 -1.54(-0.77%)
Aug 18, 2017 201.19 202.74 199.14 201.19 6,299 -0.52(-0.26%)
Aug 17, 2017 202.22 204.28 200.22 201.71 6,956 -1.54(-0.76%)
Aug 16, 2017 210.97 210.97 202.71 203.25 6,909 -6.18(-2.95%)
Aug 15, 2017 212.52 213.54 206.34 209.43 18,058 -2.57(-1.21%)
Aug 14, 2017 215.60 218.18 210.97 212.00 7,956 -3.60(-1.67%)
Aug 11, 2017 216.12 217.66 210.97 215.60 35,593 -3.60(-1.64%)
Aug 10, 2017 221.26 224.30 217.15 219.21 20,364 -2.57(-1.16%)
Aug 09, 2017 217.66 220.75 215.60 221.78 5,931 +4.12(+1.89%)
Aug 08, 2017 218.18 220.23 214.06 217.66 17,718 -2.06(-0.94%)
Aug 07, 2017 223.32 225.38 217.66 219.72 11,730 -3.60(-1.61%)
Aug 04, 2017 232.58 233.85 222.29 223.32 39,343 -4.63(-2.03%)
Aug 03, 2017 237.73 239.27 224.87 227.95 19,273 -13.12(-5.44%)
Aug 02, 2017 225.00 241.07 221.99 241.07 40,269 +15.07(+6.67%)
Aug 01, 2017 229.02 230.53 224.00 226.01 18,744 -3.01(-1.32%)
Jul 31, 2017 223.50 229.52 219.48 229.02 20,433 +5.52(+2.47%)
Jul 28, 2017 236.05 236.05 220.48 223.50 35,640 -14.06(-5.92%)
Jul 27, 2017 235.55 238.56 233.54 237.56 8,582 +1.00(+0.42%)
Jul 26, 2017 237.06 240.57 234.04 236.55 5,893 +0.50(+0.21%)
Jul 25, 2017 238.06 241.07 232.54 236.05 8,218 +0.50(+0.21%)
Jul 24, 2017 241.58 242.58 235.05 235.55 12,369 -4.02(-1.68%)
Jul 21, 2017 242.08 242.08 238.06 239.57 4,880 -3.51(-1.45%)
Jul 20, 2017 248.61 248.61 240.57 243.08 9,761 -4.52(-1.83%)
Jul 19, 2017 239.06 248.61 239.06 247.60 15,237 +2.01(+0.82%)
Jul 18, 2017 244.59 246.60 233.54 245.59 15,355 +1.00(+0.41%)
Jul 17, 2017 242.08 245.09 241.58 244.59 4,418 +3.01(+1.25%)
Jul 14, 2017 241.07 244.34 239.57 241.58 12,337 +1.51(+0.63%)
Jul 13, 2017 242.08 242.08 237.56 240.07 6,816 -2.01(-0.83%)
Jul 12, 2017 238.56 242.58 234.85 242.08 27,728 +5.02(+2.12%)
Jul 11, 2017 236.55 238.06 231.53 237.06 6,576 +1.51(+0.64%)
Jul 10, 2017 234.54 235.55 231.03 235.55 10,236 +1.01(+0.43%)
Jul 07, 2017 232.54 234.56 230.03 234.54 7,678 +2.01(+0.86%)
Jul 06, 2017 232.03 235.05 230.03 232.54 7,660 +1.00(+0.43%)
Jul 05, 2017 239.06 239.06 230.53 231.53 22,244 -7.03(-2.95%)
Jul 03, 2017 228.52 241.07 227.01 238.56 21,774 +11.05(+4.86%)
Jun 30, 2017 228.02 229.52 216.47 227.51 112,139 +0.00(+0.00%)
Jun 29, 2017 222.49 230.53 221.99 227.51 9,598 +4.52(+2.03%)
Jun 28, 2017 219.48 227.01 218.47 222.99 7,166 +3.01(+1.37%)
Jun 27, 2017 221.99 225.20 219.48 219.98 6,975 -2.01(-0.90%)
Jun 26, 2017 217.47 223.50 214.46 221.99 23,900 +5.52(+2.55%)
Jun 23, 2017 213.45 217.47 211.94 216.47 25,971 +2.01(+0.94%)
Jun 22, 2017 214.96 217.97 212.45 214.46 13,648 +0.00(+0.00%)
Jun 21, 2017 217.97 221.49 212.95 214.46 18,853 -3.52(-1.61%)
Jun 20, 2017 226.01 226.01 216.47 217.97 31,923 -9.04(-3.98%)
Jun 19, 2017 235.05 236.05 226.01 227.01 30,390 -9.54(-4.03%)
Jun 16, 2017 227.01 237.56 225.00 236.55 118,689 +10.55(+4.67%)
Jun 15, 2017 226.51 229.52 225.50 226.01 22,548 -2.01(-0.88%)
Jun 14, 2017 235.55 236.05 226.01 228.02 21,758 -7.03(-2.99%)
Jun 13, 2017 232.54 236.30 232.54 235.05 34,163 +2.51(+1.08%)
Jun 12, 2017 232.03 235.05 230.03 232.54 25,958 +3.52(+1.53%)
Jun 09, 2017 223.50 229.52 223.50 229.02 9,565 +5.52(+2.47%)
Jun 08, 2017 228.52 230.53 223.50 223.50 23,527 -5.52(-2.41%)
Jun 07, 2017 230.53 234.04 227.76 229.02 21,422 -2.51(-1.08%)
Jun 06, 2017 231.03 232.54 228.02 231.53 13,613 +0.00(+0.00%)
Jun 05, 2017 234.54 235.55 231.03 231.53 10,031 -3.01(-1.28%)
Jun 02, 2017 232.03 236.05 230.91 234.54 26,035 +1.51(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.