Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.994	8.263	7.917	7.994	5,358,190	-0.00(-0.06%)
May 27, 2010	7.847	8.001	7.753	7.999	5,327,522	+0.37(+4.83%)
May 26, 2010	7.630	7.979	7.546	7.630	11,276	+0.05(+0.60%)
May 25, 2010	7.255	7.606	7.081	7.584	4,921,104	+0.08(+1.12%)
May 24, 2010	7.589	7.842	7.491	7.500	3,422,276	-0.08(-1.02%)
May 21, 2010	7.228	7.657	7.168	7.577	5,336,369	+0.16(+2.11%)
May 20, 2010	7.422	7.702	7.375	7.421	5,282,044	-0.37(-4.79%)
May 19, 2010	7.823	8.018	7.657	7.794	5,291,601	-0.09(-1.16%)
May 18, 2010	8.300	8.331	7.828	7.885	3,488,030	-0.27(-3.34%)
May 17, 2010	8.155	8.194	7.765	8.158	5,982,378	+0.05(+0.59%)
May 14, 2010	8.109	8.338	7.994	8.109	5,335,957	-0.20(-2.38%)
May 13, 2010	8.432	8.738	8.218	8.307	7,139,208	-0.13(-1.60%)
May 12, 2010	8.198	8.511	8.173	8.442	5,445,033	+0.31(+3.79%)
May 11, 2010	8.189	8.251	8.083	8.133	3,764,544	+0.06(+0.75%)
May 10, 2010	7.958	8.078	7.919	8.073	6,142,297	+0.76(+10.37%)
May 07, 2010	7.498	7.710	7.240	7.315	8,727,210	-0.17(-2.25%)
May 06, 2010	7.702	7.919	6.848	7.483	791,147	-0.16(-2.08%)
May 05, 2010	7.702	7.910	7.587	7.642	6,339,397	-0.38(-4.77%)
May 04, 2010	8.191	8.215	7.953	8.025	5,595,218	-0.30(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.